Intercept Pharmaceuticals, Inc. (ICPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.46 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
| 12.35 | 0.00 | - | - | 0 | 7.50 | - | - | - | - | - |
| 12.60 | 0.00 | - | 10 | 12 | 10.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 5 | 6 | 12.50 | 1.80 | 0.00 | - | 20 | 30 |
| 2.10 | -0.60 | -22.22% | 13 | 47 | 15.00 | 2.70 | 0.00 | - | 8 | 23 |
| 1.60 | 0.00 | - | 7 | 45 | 17.50 | 5.20 | 0.00 | - | 25 | 82 |
| 1.10 | -0.08 | -6.78% | 13 | 199 | 20.00 | 6.40 | 0.00 | - | 14 | 53 |
| 0.95 | 0.00 | - | 1 | 863 | 22.50 | 8.00 | 0.00 | - | 8 | 13 |
| 0.70 | 0.00 | - | 12 | 89 | 25.00 | 6.47 | 0.00 | - | - | 10 |
| 0.40 | -0.06 | -13.04% | 13 | 306 | 30.00 | - | - | - | - | - |
| 0.25 | -0.03 | -10.71% | 22 | 260 | 35.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
