Intercept Pharmaceuticals, Inc. (ICPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICPT231215C00007500 | 2023-06-08 1:36PM EDT | 7.50 | 5.36 | 4.20 | 4.70 | 0.00 | - | 5 | 8 | 141.80% |
| ICPT231215C00010000 | 2023-09-12 3:37PM EDT | 10.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 282 | 0.00% |
| ICPT231215C00012500 | 2023-09-20 12:43PM EDT | 12.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 437 | 6.25% |
| ICPT231215C00015000 | 2023-09-20 2:33PM EDT | 15.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 15 | 1,064 | 12.50% |
| ICPT231215C00017500 | 2023-09-12 12:32PM EDT | 17.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 11 | 339 | 25.00% |
| ICPT231215C00020000 | 2023-09-15 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 213 | 25.00% |
| ICPT231215C00022500 | 2023-07-14 2:53PM EDT | 22.50 | 0.30 | 0.10 | 0.30 | 0.00 | - | 30 | 47 | 98.63% |
| ICPT231215C00025000 | 2023-07-18 12:22PM EDT | 25.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 10 | 32 | 94.53% |
| ICPT231215C00030000 | 2023-09-18 12:41PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 50.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICPT231215P00002500 | 2023-05-24 12:32PM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 266.02% |
| ICPT231215P00005000 | 2023-08-17 10:51AM EDT | 5.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 10 | 19 | 149.22% |
| ICPT231215P00007500 | 2023-09-18 1:05PM EDT | 7.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 25.00% |
| ICPT231215P00010000 | 2023-09-18 1:05PM EDT | 10.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 12,031 | 6.25% |
| ICPT231215P00012500 | 2023-09-19 12:09PM EDT | 12.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 400 | 503 | 0.00% |
| ICPT231215P00015000 | 2023-08-09 2:24PM EDT | 15.00 | 5.30 | 4.00 | 4.20 | 0.00 | - | 5 | 15 | 34.38% |
| ICPT231215P00017500 | 2023-06-27 11:52AM EDT | 17.50 | 6.30 | 6.80 | 8.40 | 0.00 | - | - | 1 | 121.19% |
© 2023 Yahoo. All rights reserved.
