Intercept Pharmaceuticals, Inc. (ICPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.10 | 0.00 | - | 2 | 274 |
| 9.50 | 0.00 | - | 1 | 1 | 5.00 | 0.41 | 0.00 | - | 10 | 16 |
| 8.65 | 0.00 | - | 2 | 7 | 7.50 | 0.75 | 0.00 | - | 1 | 3 |
| 7.70 | 0.00 | - | 1 | 12 | 10.00 | 1.20 | 0.00 | - | 2 | 1,642 |
| 5.30 | 0.00 | - | 10 | 64 | 12.50 | 2.50 | +0.15 | +6.38% | 2 | 165 |
| 2.80 | 0.00 | - | 7 | 442 | 15.00 | 4.00 | 0.00 | - | 1 | 3,759 |
| 2.19 | -0.01 | -0.45% | 26 | 254 | 17.50 | 5.46 | 0.00 | - | 2 | 54 |
| 1.65 | -0.21 | -11.29% | 9 | 804 | 20.00 | 7.28 | 0.00 | - | 1 | 17 |
| 1.25 | -0.15 | -10.71% | 15 | 109 | 22.50 | 8.20 | 0.00 | - | - | 1 |
| 0.95 | 0.00 | - | 6 | 701 | 25.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 50 | 550 | 30.00 | 16.40 | 0.00 | - | 15 | 22 |
| 0.50 | 0.00 | - | 20 | 682 | 35.00 | 19.65 | 0.00 | - | 8 | 19 |
| 0.40 | +0.10 | +33.33% | 51 | 1,203 | 40.00 | 28.40 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
