New Zealand markets closed

Intercept Pharmaceuticals, Inc. (ICPT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.48-0.32 (-2.96%)
At close: 04:00PM EDT
10.61 +0.13 (+1.24%)
After hours: 05:53PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----2.500.050.00-1275
7.120.00-105.000.150.00-718
5.700.00-15807.500.350.00-1500
2.800.00-27010.000.800.00-10
0.650.00-5012.501.750.00-60
0.370.00-28015.003.800.00-10
0.250.00-2017.508.300.00-153
0.100.00-13020.008.610.00-214
0.150.00-3022.508.200.00--1
0.200.00-3025.00-----
0.050.00-20030.0012.800.00-20
0.160.00-481135.0019.650.00-819
0.050.00-31,47240.0021.400.00-22