Intercept Pharmaceuticals, Inc. (ICPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.05 | 0.00 | - | 1 | 275 |
| 7.12 | 0.00 | - | 1 | 0 | 5.00 | 0.15 | 0.00 | - | 7 | 18 |
| 5.70 | 0.00 | - | 1 | 580 | 7.50 | 0.35 | 0.00 | - | 150 | 0 |
| 2.80 | 0.00 | - | 27 | 0 | 10.00 | 0.80 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 5 | 0 | 12.50 | 1.75 | 0.00 | - | 6 | 0 |
| 0.37 | 0.00 | - | 28 | 0 | 15.00 | 3.80 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 17.50 | 8.30 | 0.00 | - | 1 | 53 |
| 0.10 | 0.00 | - | 13 | 0 | 20.00 | 8.61 | 0.00 | - | 2 | 14 |
| 0.15 | 0.00 | - | 3 | 0 | 22.50 | 8.20 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 3 | 0 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 30.00 | 12.80 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 4 | 811 | 35.00 | 19.65 | 0.00 | - | 8 | 19 |
| 0.05 | 0.00 | - | 3 | 1,472 | 40.00 | 21.40 | 0.00 | - | 2 | 2 |
© 2023 Yahoo. All rights reserved.
