New Zealand markets closed

Intercept Pharmaceuticals, Inc. (ICPT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.43-0.05 (-0.37%)
At close: 04:00PM EDT
13.70 +0.27 (+2.01%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----2.500.100.00-2274
9.500.00-115.000.410.00-1016
8.650.00-277.500.750.00-13
7.700.00-11210.001.200.00-21,642
5.300.00-106412.502.50+0.15+6.38%2165
2.800.00-744215.004.000.00-13,759
2.19-0.01-0.45%2625417.505.460.00-254
1.65-0.21-11.29%980420.007.280.00-117
1.25-0.15-10.71%1510922.508.200.00--1
0.950.00-670125.00-----
0.700.00-5055030.0016.400.00-1522
0.500.00-2068235.0019.650.00-819
0.40+0.10+33.33%511,20340.0028.400.00-20