New Zealand markets closed

Intercept Pharmaceuticals, Inc. (ICPT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.91+0.67 (+4.71%)
At close: 04:00PM EST
15.25 +0.34 (+2.28%)
After hours: 06:47PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----2.500.070.00-10
9.300.00-125.000.600.00-27
9.110.00-107.500.800.00-13
6.100.00-1310.001.550.00-30
6.300.00-2012.503.000.00-70
4.600.00-2015.005.400.00-12,902
3.800.00-2017.505.820.00-10
3.000.00-4020.007.400.00-10
2.950.00-2022.50-----
2.600.00-1025.00-----
1.700.00-9030.0015.600.00-10
1.450.00-10035.00-----
0.950.00-1040.0025.300.00-10