Intercept Pharmaceuticals, Inc. (ICPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.42 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 5.00 | 0.85 | 0.00 | - | - | 1 |
| 7.50 | 0.00 | - | 1 | 82 | 10.00 | 1.80 | 0.00 | - | 53 | 43 |
| 10.50 | 0.00 | - | 10 | 10 | 12.50 | 4.50 | 0.00 | - | - | 1 |
| 5.40 | 0.00 | - | 1 | 4 | 15.00 | 5.70 | +0.22 | +4.01% | 2 | 23 |
| 8.02 | 0.00 | - | 3 | 9 | 17.50 | 6.49 | 0.00 | - | 1 | 6 |
| 3.50 | 0.00 | - | 1 | 59 | 20.00 | 6.03 | 0.00 | - | 36 | 41 |
| 5.30 | 0.00 | - | 7 | 13 | 22.50 | 7.90 | 0.00 | - | 2 | 2 |
| 7.00 | 0.00 | - | 1 | 6 | 25.00 | 11.85 | 0.00 | - | - | 2 |
| 2.70 | 0.00 | - | 5 | 67 | 30.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 61 | 35.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
