Intercept Pharmaceuticals, Inc. (ICPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EST. Market open.
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICPT230217C00010000 | 2023-01-12 3:35PM EST | 10.00 | 6.10 | 8.30 | 8.70 | 0.00 | - | 1 | 43 | 50.00% |
| ICPT230217C00012500 | 2023-01-25 3:43PM EST | 12.50 | 5.60 | 5.60 | 6.50 | 0.00 | - | 4 | 36 | 89.84% |
| ICPT230217C00015000 | 2023-01-26 9:53AM EST | 15.00 | 3.46 | 3.50 | 3.80 | 0.00 | - | 1 | 396 | 69.53% |
| ICPT230217C00017500 | 2023-01-27 10:22AM EST | 17.50 | 1.57 | 1.40 | 1.85 | +0.17 | +12.14% | 9 | 408 | 59.57% |
| ICPT230217C00020000 | 2023-01-27 9:46AM EST | 20.00 | 0.70 | 0.40 | 0.70 | +0.15 | +27.27% | 7 | 797 | 60.94% |
| ICPT230217C00022500 | 2023-01-27 9:34AM EST | 22.50 | 0.20 | 0.15 | 0.35 | 0.00 | - | 3 | 441 | 72.66% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICPT230217P00010000 | 2023-01-26 9:30AM EST | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 111 | 207.62% |
| ICPT230217P00012500 | 2023-01-24 3:50PM EST | 12.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 11 | 730 | 103.13% |
| ICPT230217P00015000 | 2023-01-26 9:30AM EST | 15.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 741 | 66.02% |
| ICPT230217P00017500 | 2023-01-26 9:40AM EST | 17.50 | 0.70 | 0.40 | 0.75 | 0.00 | - | 2 | 332 | 56.54% |
© 2023 Yahoo. All rights reserved.
