New Zealand markets closed

Intercept Pharmaceuticals, Inc. (ICPT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.50+0.13 (+0.71%)
As of 10:43AM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICPT230217C000100002023-01-12 3:35PM EST10.006.108.308.700.00-14350.00%
ICPT230217C000125002023-01-25 3:43PM EST12.505.605.606.500.00-43689.84%
ICPT230217C000150002023-01-26 9:53AM EST15.003.463.503.800.00-139669.53%
ICPT230217C000175002023-01-27 10:22AM EST17.501.571.401.85+0.17+12.14%940859.57%
ICPT230217C000200002023-01-27 9:46AM EST20.000.700.400.70+0.15+27.27%779760.94%
ICPT230217C000225002023-01-27 9:34AM EST22.500.200.150.350.00-344172.66%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICPT230217P000100002023-01-26 9:30AM EST10.000.050.000.750.00-10111207.62%
ICPT230217P000125002023-01-24 3:50PM EST12.500.200.000.200.00-11730103.13%
ICPT230217P000150002023-01-26 9:30AM EST15.000.200.050.200.00-174166.02%
ICPT230217P000175002023-01-26 9:40AM EST17.500.700.400.750.00-233256.54%