Intercept Pharmaceuticals, Inc. (ICPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.04 | 0.00 | - | - | 2 |
| - | - | - | - | - | 7.50 | 0.10 | 0.00 | - | 44 | 200 |
| 4.12 | 0.00 | - | - | 0 | 10.00 | 0.15 | 0.00 | - | 52 | 343 |
| 5.80 | 0.00 | - | 1 | 85 | 12.50 | 0.10 | 0.00 | - | 60 | 423 |
| 4.10 | 0.00 | - | 18 | 2,118 | 15.00 | 0.10 | 0.00 | - | 1 | 143 |
| 1.60 | 0.00 | - | 170 | 2,295 | 17.50 | 0.10 | 0.00 | - | 12 | 52 |
| 0.25 | 0.00 | - | 1,730 | 1,688 | 20.00 | 1.40 | 0.00 | - | - | - |
| 0.05 | 0.00 | - | 47 | 529 | 22.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 225 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 121 | 30.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
