New Zealand markets open in 9 hours 12 minutes

Intercept Pharmaceuticals, Inc. (ICPT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.73+0.66 (+3.65%)
At close: 04:00PM EDT
19.00 +0.27 (+1.44%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----5.000.040.00--2
-----7.500.100.00-44200
4.120.00--010.000.150.00-52343
5.800.00-18512.500.100.00-60423
4.100.00-182,11815.000.100.00-1143
1.600.00-1702,29517.500.100.00-1252
0.250.00-1,7301,68820.001.400.00---
0.050.00-4752922.50-----
0.050.00-122525.00-----
0.050.00-1312130.00-----