Intercept Pharmaceuticals, Inc. (ICPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICPT231020C00015000 | 2023-09-27 9:30AM EDT | 2023-10-20 | 4.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ICPT231117C00015000 | 2023-09-26 11:00AM EDT | 2023-11-17 | 3.74 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ICPT231215C00015000 | 2023-09-27 10:31AM EDT | 2023-12-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| ICPT240119C00015000 | 2023-09-27 3:30PM EDT | 2024-01-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| ICPT240315C00015000 | 2023-09-27 9:38AM EDT | 2024-03-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICPT250117C00015000 | 2023-09-21 3:00PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICPT231020P00015000 | 2023-09-27 12:41PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| ICPT231117P00015000 | 2023-09-27 3:01PM EDT | 2023-11-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 12.50% |
| ICPT231215P00015000 | 2023-09-27 1:16PM EDT | 2023-12-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| ICPT240119P00015000 | 2023-09-27 1:56PM EDT | 2024-01-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| ICPT240315P00015000 | 2023-09-27 10:24AM EDT | 2024-03-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ICPT250117P00015000 | 2023-09-27 3:36PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
