Intercept Pharmaceuticals, Inc. (ICPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 January 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICPT240119C00020000 | 2022-07-29 3:42PM EDT | 2024-01-19 | 3.40 | 4.30 | 5.60 | 0.00 | - | - | 119 | 139.01% |
Putsfor19 January 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICPT240119P00020000 | 2022-08-11 10:51AM EDT | 2024-01-19 | 8.03 | 7.40 | 8.30 | +8.03 | - | 10 | 0 | 62.74% |
© 2023 Yahoo. All rights reserved.
