Intercept Pharmaceuticals, Inc. (ICPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICPT231117C00022500 | 2023-09-27 1:59PM EDT | 2023-11-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| ICPT231215C00022500 | 2023-09-27 1:09PM EDT | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| ICPT240119C00022500 | 2023-09-27 10:09AM EDT | 2024-01-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ICPT240315C00022500 | 2023-09-22 10:02AM EDT | 2024-03-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ICPT250117C00022500 | 2023-09-26 2:44PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| ICPT260116C00022500 | 2023-09-26 3:09PM EDT | 2026-01-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICPT231117P00022500 | 2023-09-26 12:38PM EDT | 2023-11-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ICPT240119P00022500 | 2023-09-27 9:30AM EDT | 2024-01-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICPT250117P00022500 | 2023-09-27 11:39AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
