Intercept Pharmaceuticals, Inc. (ICPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICPT231215C00025000 | 2023-07-18 12:22PM EDT | 2023-12-15 | 0.30 | 0.05 | 0.15 | 0.00 | - | 10 | 32 | 44.73% |
| ICPT240119C00025000 | 2023-09-27 10:08AM EDT | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ICPT250117C00025000 | 2023-09-26 3:53PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICPT250117P00025000 | 2023-05-18 10:39AM EDT | 2025-01-17 | 12.95 | 12.50 | 14.70 | 0.00 | - | 1 | 3 | 108.62% |
© 2023 Yahoo. All rights reserved.
