ICPT - Intercept Pharmaceuticals, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:5.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICPT230616C00005000 | 2023-05-25 1:48PM EDT | 2023-06-16 | 4.40 | 6.60 | 7.00 | 0.00 | - | - | 0 | 432.81% |
| ICPT230915C00005000 | 2023-06-01 3:35PM EDT | 2023-09-15 | 5.70 | 6.70 | 7.70 | 0.00 | - | 10 | 10 | 145.70% |
| ICPT240119C00005000 | 2023-05-31 9:30AM EDT | 2024-01-19 | 6.17 | 6.90 | 7.90 | 0.00 | - | 1 | 2 | 112.31% |
| ICPT250117C00005000 | 2023-06-05 10:31AM EDT | 2025-01-17 | 7.00 | 6.80 | 8.70 | 0.00 | - | 2 | 2 | 84.28% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICPT230616P00005000 | 2023-05-22 1:15PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 182 | 187 | 306.25% |
| ICPT230721P00005000 | 2023-05-22 12:40PM EDT | 2023-07-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 100 | 227.73% |
| ICPT230915P00005000 | 2023-05-23 11:25AM EDT | 2023-09-15 | 0.17 | 0.00 | 0.60 | 0.00 | - | - | 50 | 139.06% |
| ICPT231215P00005000 | 2023-05-31 11:05AM EDT | 2023-12-15 | 0.28 | 0.00 | 0.75 | 0.00 | - | 70 | 30 | 107.23% |
| ICPT240119P00005000 | 2023-05-22 12:28PM EDT | 2024-01-19 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 98.63% |
| ICPT250117P00005000 | 2023-05-01 3:48PM EDT | 2025-01-17 | 0.50 | 0.25 | 1.40 | 0.00 | - | 1 | 2 | 81.25% |
© 2023 Yahoo. All rights reserved.