New Zealand markets close in 1 hour 35 minutes

Intercept Pharmaceuticals, Inc. (ICPT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.56-0.21 (-1.42%)
At close: 04:00PM EST
14.56 0.00 (0.00%)
After hours: 05:47PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICPT230120C000050002022-08-23 10:46AM EST2023-01-2013.198.6010.900.00-210191.80%
ICPT230317C000050002022-10-10 2:09PM EST2023-03-178.4510.1010.800.00-11,068215.04%
ICPT240119C000050002022-10-04 12:17PM EST2024-01-199.309.1013.300.00-12145.51%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICPT230120P000050002022-07-18 9:02AM EST2023-01-200.300.000.750.00-113229.69%
ICPT230317P000050002022-11-04 2:47PM EST2023-03-170.100.000.400.00-276135.55%
ICPT240119P000050002022-09-30 8:45AM EST2024-01-190.600.400.600.00-2789.36%
ICPT250117P000050002022-10-31 11:48AM EST2025-01-170.850.002.200.00--187.79%