New Zealand markets closed

Intercept Pharmaceuticals, Inc. (ICPT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.77-0.04 (-0.27%)
At close: 01:00PM EST
14.77 0.00 (0.00%)
After hours: 01:35PM EST
In the money
Show:ListStraddle
Strike:7.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICPT221216C000075002022-09-23 10:35AM EST2022-12-166.905.507.400.00-15195.70%
ICPT230120C000075002022-07-19 12:07PM EST2023-01-207.7511.7012.500.00-2200585.35%
ICPT230317C000075002022-10-20 2:43PM EST2023-03-176.276.808.400.00-13103.32%
ICPT240119C000075002022-11-17 2:52PM EST2024-01-199.110.000.000.00-100.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICPT221216P000075002022-09-23 11:50AM EST2022-12-160.350.000.650.00-15247.66%
ICPT230120P000075002022-11-10 10:04AM EST2023-01-200.500.000.000.00-1050.00%
ICPT230317P000075002022-11-11 9:40AM EST2023-03-170.240.000.000.00-1025.00%
ICPT240119P000075002022-08-05 8:55AM EST2024-01-190.800.652.000.00-1389.26%