New Zealand markets open in 12 minutes

Intercept Pharmaceuticals, Inc. (ICPT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.71+8.27 (+79.21%)
At close: 04:00PM EDT
18.63 -0.08 (-0.43%)
After hours: 04:47PM EDT
In the money
Show:ListStraddle
Calls
20 October 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.380.00-557.500.01-0.04-80.00%530
8.72+7.91+976.54%734710.000.01-0.39-97.50%25525
0.080.00-10034612.500.05-2.10-97.67%20813
0.050.00-10040315.00-----
1.30+1.16+828.57%291617.50-----
0.05-0.05-50.00%9371120.00-----