Intercept Pharmaceuticals, Inc. (ICPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 1 | 0 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 12.50 | 0.43 | 0.00 | - | 20 | 296 |
| 0.35 | -0.10 | -22.22% | 2 | 132 | 15.00 | 2.07 | +0.37 | +21.76% | 2 | 1,394 |
| 0.11 | 0.00 | - | 14 | 146 | 17.50 | 2.25 | 0.00 | - | 191 | 894 |
| 0.05 | 0.00 | - | 1 | 137 | 20.00 | 2.95 | 0.00 | - | 1 | 139 |
| 0.05 | 0.00 | - | 1 | 216 | 22.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 128 | 25.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 16 | 30.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
