New Zealand markets closed

Intercept Pharmaceuticals, Inc. (ICPT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.58+0.34 (+2.23%)
At close: 04:00PM EDT
15.50 -0.08 (-0.51%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
17.600.00-552.50-----
-----5.000.100.00--0
-----7.500.050.00-10
8.110.00-2010.000.280.00-260
4.000.00-1012.500.680.00-10
2.650.00-60015.001.800.00-580
1.850.00-1,070017.503.460.00-10
1.250.00-50020.005.450.00-110
0.900.00-28022.506.800.00-10
0.600.00-17025.00-----
0.450.00-68030.0012.820.00-1010
0.200.00-515035.00-----