New Zealand markets open in 6 hours 18 minutes

Intercept Pharmaceuticals, Inc. (ICPT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.83-0.23 (-1.62%)
As of 10:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:12.50
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.050.00-1382022-10-210.480.00-401,041
2.460.00-692022-11-180.900.00-3057
2.800.00-15172022-12-161.340.00-8059
3.300.00-1362023-01-201.550.00-21,471
3.640.00-292023-03-17-----
5.100.00-242024-01-192.900.00-50141
6.700.00-102025-01-17-----