ICPT - Intercept Pharmaceuticals, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:20.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2023-06-16 | 10.10 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 2023-07-21 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 2023-09-15 | 10.70 | 0.00 | - | 30 | 0 |
| 0.40 | 0.00 | - | 2 | 0 | 2023-12-15 | - | - | - | - | - |
| 0.40 | 0.00 | - | 75 | 0 | 2024-01-19 | 11.05 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 5 | 0 | 2025-01-17 | 6.03 | 0.00 | - | 36 | 41 |
© 2023 Yahoo. All rights reserved.