New Zealand markets closed

Intercept Pharmaceuticals, Inc. (ICPT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.67+1.09 (+7.00%)
At close: 04:00PM EDT
16.67 0.00 (0.00%)
After hours: 06:26PM EDT
In the money
Show:ListStraddle
Strike:22.50
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.040.00-12502022-10-216.800.00-10
1.190.00-8102022-11-18-----
1.550.00-8102022-12-167.000.00-20
1.630.00-61202023-01-207.300.00-10
1.470.00-202023-03-17-----
4.000.00-1002024-01-19-----