New Zealand markets closed

Intercept Pharmaceuticals, Inc. (ICPT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.240.00 (0.00%)
At close: 04:00PM EDT
15.24 0.00 (0.00%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.59+0.13+28.26%423,0422022-10-21-----
0.600.00-202372022-12-1611.120.00-314178
0.950.00-74,2772023-01-209.200.00-1954
2.150.00-13052023-03-17-----
3.500.00-53312024-01-19-----
-----2025-01-1711.850.00--2