New Zealand markets close in 1 hour 49 minutes

Intercept Pharmaceuticals, Inc. (ICPT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.58+0.34 (+2.23%)
At close: 04:00PM EDT
15.50 -0.08 (-0.51%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.20+0.03+17.65%5154362022-10-21-----
0.150.00-2562022-11-18-----
0.420.00-3442022-12-1616.940.00--7
0.540.00-15422023-01-2017.070.00-4237
2.500.00-106942024-01-19-----
4.200.00--32025-01-17-----