ICPT - Intercept Pharmaceuticals, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:10.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICPT230616C00010000 | 2023-06-05 2:25PM EDT | 2023-06-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| ICPT230721C00010000 | 2023-06-05 12:40PM EDT | 2023-07-21 | 1.74 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ICPT230915C00010000 | 2023-05-30 12:57PM EDT | 2023-09-15 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICPT231215C00010000 | 2023-05-30 2:55PM EDT | 2023-12-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ICPT240119C00010000 | 2023-06-02 9:36AM EDT | 2024-01-19 | 2.81 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ICPT250117C00010000 | 2023-05-31 12:18PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICPT230616P00010000 | 2023-06-05 12:16PM EDT | 2023-06-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| ICPT230721P00010000 | 2023-06-02 10:45AM EDT | 2023-07-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ICPT230915P00010000 | 2023-06-02 2:47PM EDT | 2023-09-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| ICPT231215P00010000 | 2023-05-22 3:36PM EDT | 2023-12-15 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ICPT240119P00010000 | 2023-06-02 12:19PM EDT | 2024-01-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ICPT250117P00010000 | 2023-06-05 2:17PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.