New Zealand markets closed

Intercept Pharmaceuticals, Inc. (ICPT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.60+1.53 (+9.52%)
At close: 04:00PM EDT
17.13 -0.47 (-2.67%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICPT220819C000100002022-07-28 2:08PM EDT2022-08-194.127.208.700.00--0341.80%
ICPT220916C000100002022-08-11 12:23PM EDT2022-09-166.287.109.400.00-210186.72%
ICPT221216C000100002022-08-04 3:42PM EDT2022-12-166.607.608.400.00--883.79%
ICPT230120C000100002022-08-12 12:05PM EDT2023-01-208.248.008.70+0.90+12.26%16791.80%
ICPT240119C000100002022-07-13 10:36AM EDT2024-01-199.358.1012.200.00-1290.33%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICPT220819P000100002022-08-04 2:41PM EDT2022-08-190.150.000.750.00-52343348.83%
ICPT220916P000100002022-08-04 12:56PM EDT2022-09-160.260.000.550.00-172142.77%
ICPT221216P000100002022-08-10 12:31PM EDT2022-12-160.750.350.750.00-11792.87%
ICPT230120P000100002022-08-11 3:44PM EDT2023-01-201.000.751.100.00-115899.56%
ICPT230317P000100002022-07-29 10:52AM EDT2023-03-172.000.851.300.00-2291.26%
ICPT240119P000100002022-08-10 10:14AM EDT2024-01-192.091.453.300.00-593686.72%