New Zealand markets open in 8 hours 31 minutes

Intercept Pharmaceuticals, Inc. (ICPT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.240.00 (0.00%)
At close: 04:00PM EDT
15.24 0.00 (0.00%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:10.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.110.00-242022-10-210.280.00-26225
-----2022-11-180.350.00--1
8.000.00-10182022-12-160.800.00-2242
5.400.00-1672023-01-200.900.00-100145
-----2023-03-171.500.00-13
9.350.00-122024-01-192.000.00-981,606
7.980.00--12025-01-17-----