Intercept Pharmaceuticals, Inc. (ICPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.11 | 0.00 | - | 2 | 4 | 2022-10-21 | 0.28 | 0.00 | - | 26 | 225 |
| - | - | - | - | - | 2022-11-18 | 0.35 | 0.00 | - | - | 1 |
| 8.00 | 0.00 | - | 10 | 18 | 2022-12-16 | 0.80 | 0.00 | - | 22 | 42 |
| 5.40 | 0.00 | - | 1 | 67 | 2023-01-20 | 0.90 | 0.00 | - | 100 | 145 |
| - | - | - | - | - | 2023-03-17 | 1.50 | 0.00 | - | 1 | 3 |
| 9.35 | 0.00 | - | 1 | 2 | 2024-01-19 | 2.00 | 0.00 | - | 98 | 1,606 |
| 7.98 | 0.00 | - | - | 1 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
