New Zealand markets closed

Intercept Pharmaceuticals, Inc. (ICPT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.02-0.13 (-0.68%)
At close: 04:00PM EST
19.02 0.00 (0.00%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Strike:10.00
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.500.00-102023-02-170.050.00-100
3.400.00-5292023-03-170.200.00-10
4.200.00-562023-06-160.350.00-50
9.400.00-102023-09-15-----
9.850.00-102024-01-191.250.00-250
10.500.00-2102025-01-171.800.00-530