Intercept Pharmaceuticals, Inc. (ICPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:10.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | 1 | 0 | 2023-02-17 | 0.05 | 0.00 | - | 10 | 0 |
| 3.40 | 0.00 | - | 5 | 29 | 2023-03-17 | 0.20 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 5 | 6 | 2023-06-16 | 0.35 | 0.00 | - | 5 | 0 |
| 9.40 | 0.00 | - | 1 | 0 | 2023-09-15 | - | - | - | - | - |
| 9.85 | 0.00 | - | 1 | 0 | 2024-01-19 | 1.25 | 0.00 | - | 25 | 0 |
| 10.50 | 0.00 | - | 21 | 0 | 2025-01-17 | 1.80 | 0.00 | - | 53 | 0 |
© 2023 Yahoo. All rights reserved.
