ICPT - Intercept Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:10.00
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.20+0.35+41.18%161,2242023-06-160.20-0.10-33.33%184838
1.60+0.15+10.34%51072023-07-210.63-0.12-16.00%349
2.190.00-1422023-09-151.10-0.10-8.33%35164
3.000.00-502023-12-152.330.00-13
2.81+0.40+16.60%1102024-01-191.90-0.40-17.39%21,706
3.800.00-1512025-01-173.030.00-163