New Zealand markets open in 7 hours 34 minutes

Intercept Pharmaceuticals, Inc. (ICPT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.51-0.22 (-1.17%)
As of 10:26AM EDT. Market open.
In the money
Show:ListStraddle
Strike:12.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICPT220819C000125002022-08-17 12:12PM EDT2022-08-195.805.706.200.00-185398.44%
ICPT220916C000125002022-08-16 2:14PM EDT2022-09-165.955.807.000.00-178126.76%
ICPT221216C000125002022-08-16 2:14PM EDT2022-12-166.976.607.800.00-1497.31%
ICPT230120C000125002022-08-16 11:12AM EDT2023-01-206.897.008.000.00-103595.56%
ICPT240119C000125002022-08-04 10:11AM EDT2024-01-197.507.8011.900.00-2292.24%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICPT220819P000125002022-08-09 1:35PM EDT2022-08-190.100.000.750.00-60423484.38%
ICPT220916P000125002022-08-18 10:09AM EDT2022-09-160.240.000.50+0.03+14.29%4163110.94%
ICPT221216P000125002022-08-12 10:37AM EDT2022-12-161.260.701.850.00-1058100.54%
ICPT230120P000125002022-08-17 1:53PM EDT2023-01-201.511.151.850.00-251,60395.90%
ICPT240119P000125002022-08-15 1:26PM EDT2024-01-193.002.504.300.00-18684.79%