Intercept Pharmaceuticals, Inc. (ICPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:12.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICPT220819C00012500 | 2022-08-17 12:12PM EDT | 2022-08-19 | 5.80 | 5.70 | 6.20 | 0.00 | - | 1 | 85 | 398.44% |
| ICPT220916C00012500 | 2022-08-16 2:14PM EDT | 2022-09-16 | 5.95 | 5.80 | 7.00 | 0.00 | - | 1 | 78 | 126.76% |
| ICPT221216C00012500 | 2022-08-16 2:14PM EDT | 2022-12-16 | 6.97 | 6.60 | 7.80 | 0.00 | - | 1 | 4 | 97.31% |
| ICPT230120C00012500 | 2022-08-16 11:12AM EDT | 2023-01-20 | 6.89 | 7.00 | 8.00 | 0.00 | - | 10 | 35 | 95.56% |
| ICPT240119C00012500 | 2022-08-04 10:11AM EDT | 2024-01-19 | 7.50 | 7.80 | 11.90 | 0.00 | - | 2 | 2 | 92.24% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICPT220819P00012500 | 2022-08-09 1:35PM EDT | 2022-08-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 60 | 423 | 484.38% |
| ICPT220916P00012500 | 2022-08-18 10:09AM EDT | 2022-09-16 | 0.24 | 0.00 | 0.50 | +0.03 | +14.29% | 4 | 163 | 110.94% |
| ICPT221216P00012500 | 2022-08-12 10:37AM EDT | 2022-12-16 | 1.26 | 0.70 | 1.85 | 0.00 | - | 10 | 58 | 100.54% |
| ICPT230120P00012500 | 2022-08-17 1:53PM EDT | 2023-01-20 | 1.51 | 1.15 | 1.85 | 0.00 | - | 25 | 1,603 | 95.90% |
| ICPT240119P00012500 | 2022-08-15 1:26PM EDT | 2024-01-19 | 3.00 | 2.50 | 4.30 | 0.00 | - | 1 | 86 | 84.79% |
© 2022 Yahoo. All rights reserved.
