Intercept Pharmaceuticals, Inc. (ICPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | 0.00 | - | 3 | 38 | 2022-10-21 | 1.00 | 0.00 | - | 399 | 974 |
| 3.80 | 0.00 | - | - | 4 | 2022-11-18 | 1.10 | 0.00 | - | - | 41 |
| 5.76 | 0.00 | - | 5 | 5 | 2022-12-16 | 1.20 | 0.00 | - | 5 | 63 |
| 6.00 | 0.00 | - | 2 | 35 | 2023-01-20 | 1.25 | 0.00 | - | 23 | 1,473 |
| 4.60 | 0.00 | - | 4 | 8 | 2023-03-17 | - | - | - | - | - |
| 6.30 | 0.00 | - | 2 | 6 | 2024-01-19 | 2.90 | 0.00 | - | 50 | 141 |
| 9.23 | 0.00 | - | - | 1 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
