ICPT - Intercept Pharmaceuticals, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:12.50
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 253 | 2,544 | 2023-06-16 | 1.55 | 0.00 | - | 2 | 455 |
| 0.65 | 0.00 | - | 16 | 84 | 2023-07-21 | 2.38 | 0.00 | - | 5 | 7 |
| 1.25 | 0.00 | - | 753 | 1,087 | 2023-09-15 | 2.50 | 0.00 | - | 3 | 184 |
| 1.00 | 0.00 | - | - | 93 | 2023-12-15 | 3.38 | 0.00 | - | 1 | 1 |
| 2.03 | 0.00 | - | 10 | 95 | 2024-01-19 | 2.45 | 0.00 | - | 21 | 211 |
| 2.81 | 0.00 | - | 10 | 56 | 2025-01-17 | 3.00 | 0.00 | - | 44 | 49 |
© 2023 Yahoo. All rights reserved.