New Zealand markets open in 9 hours 2 minutes

Intercept Pharmaceuticals, Inc. (ICPT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.240.00 (0.00%)
At close: 04:00PM EDT
15.24 0.00 (0.00%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:12.50
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.300.00-3382022-10-211.000.00-399974
3.800.00--42022-11-181.100.00--41
5.760.00-552022-12-161.200.00-563
6.000.00-2352023-01-201.250.00-231,473
4.600.00-482023-03-17-----
6.300.00-262024-01-192.900.00-50141
9.230.00--12025-01-17-----