Intercept Pharmaceuticals, Inc. (ICPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:12.50
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.87 | 0.00 | - | 1 | 0 | 2023-02-17 | 0.05 | 0.00 | - | 2 | 0 |
| 6.44 | 0.00 | - | 1 | 0 | 2023-03-17 | 0.18 | 0.00 | - | 12 | 0 |
| 6.30 | 0.00 | - | 2 | 0 | 2023-06-16 | 0.68 | 0.00 | - | 5 | 0 |
| 7.57 | 0.00 | - | - | 0 | 2023-09-15 | - | - | - | - | - |
| 8.00 | 0.00 | - | 100 | 0 | 2024-01-19 | 3.40 | 0.00 | - | 3 | 128 |
| 10.50 | 0.00 | - | 10 | 0 | 2025-01-17 | 4.50 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
