New Zealand markets closed

Intercept Pharmaceuticals, Inc. (ICPT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.60+1.53 (+9.52%)
At close: 04:00PM EDT
17.13 -0.47 (-2.67%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICPT220819C000150002022-08-12 2:51PM EDT2022-08-192.902.502.95+1.55+114.81%3642,44396.88%
ICPT220916C000150002022-08-12 2:10PM EDT2022-09-163.603.003.40+1.25+53.19%4458378.32%
ICPT221216C000150002022-08-04 3:32PM EDT2022-12-163.674.605.000.00-317188.57%
ICPT230120C000150002022-08-12 12:53PM EDT2023-01-205.304.705.40+0.76+16.74%2018084.67%
ICPT230317C000150002022-08-09 9:50AM EDT2023-03-175.365.406.100.00-2388.13%
ICPT240119C000150002022-08-12 11:39AM EDT2024-01-197.516.907.70+1.44+23.72%1132478.76%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICPT220819P000150002022-08-11 12:38PM EDT2022-08-190.200.000.150.00-1314384.38%
ICPT220916P000150002022-08-12 12:32PM EDT2022-09-160.550.550.65-0.55-50.00%1317878.32%
ICPT221216P000150002022-07-29 1:29PM EDT2022-12-164.301.752.700.00-1289.31%
ICPT230120P000150002022-08-04 1:21PM EDT2023-01-202.752.452.80-0.85-23.61%1034789.06%
ICPT240119P000150002022-08-09 2:08PM EDT2024-01-194.713.904.600.00-106972.27%