Intercept Pharmaceuticals, Inc. (ICPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:15.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.57 | +0.11 | +3.18% | 1 | 396 | 2023-02-17 | 0.15 | -0.05 | -25.00% | 6 | 741 |
| 3.97 | -0.13 | -3.17% | 1 | 165 | 2023-03-17 | 0.50 | +0.02 | +4.17% | 2 | 150 |
| 5.10 | +0.40 | +8.51% | 2 | 103 | 2023-06-16 | 1.40 | 0.00 | - | 16 | 47 |
| 4.21 | 0.00 | - | 3 | 3 | 2023-09-15 | - | - | - | - | - |
| 6.70 | 0.00 | - | 24 | 184 | 2024-01-19 | 2.68 | -0.07 | -2.55% | 11 | 2,955 |
| 7.00 | 0.00 | - | 1 | 1 | 2025-01-17 | 5.48 | 0.00 | - | 1 | 23 |
© 2023 Yahoo. All rights reserved.
