New Zealand markets open in 4 hours 40 minutes

Intercept Pharmaceuticals, Inc. (ICPT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.22+0.16 (+1.14%)
As of 12:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.75-0.05-6.25%81,3222022-10-211.560.00-31,787
1.550.00-41142022-11-182.400.00-3617
1.80+0.15+9.09%71702022-12-162.960.00-18083
1.900.00-21962023-01-203.300.00-1375
2.950.00-4132023-03-173.000.00-106100
4.930.00-11602024-01-194.700.00-2012,902
8.730.00--12025-01-175.250.00--2