ICPT - Intercept Pharmaceuticals, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:15.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 39 | 0 | 2023-06-16 | 4.40 | 0.00 | - | 20 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 2023-07-21 | 5.60 | 0.00 | - | 10 | 0 |
| 0.60 | 0.00 | - | 3 | 0 | 2023-09-15 | 5.70 | 0.00 | - | 4 | 0 |
| 1.10 | 0.00 | - | 43 | 0 | 2023-12-15 | 5.55 | 0.00 | - | 1 | 0 |
| 1.37 | 0.00 | - | 3 | 0 | 2024-01-19 | 5.33 | 0.00 | - | 10 | 0 |
| 2.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.48 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.