Intercept Pharmaceuticals, Inc. (ICPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:15.00
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | -0.05 | -6.25% | 8 | 1,322 | 2022-10-21 | 1.56 | 0.00 | - | 3 | 1,787 |
| 1.55 | 0.00 | - | 4 | 114 | 2022-11-18 | 2.40 | 0.00 | - | 3 | 617 |
| 1.80 | +0.15 | +9.09% | 7 | 170 | 2022-12-16 | 2.96 | 0.00 | - | 180 | 83 |
| 1.90 | 0.00 | - | 2 | 196 | 2023-01-20 | 3.30 | 0.00 | - | 1 | 375 |
| 2.95 | 0.00 | - | 4 | 13 | 2023-03-17 | 3.00 | 0.00 | - | 106 | 100 |
| 4.93 | 0.00 | - | 1 | 160 | 2024-01-19 | 4.70 | 0.00 | - | 201 | 2,902 |
| 8.73 | 0.00 | - | - | 1 | 2025-01-17 | 5.25 | 0.00 | - | - | 2 |
© 2022 Yahoo. All rights reserved.
