New Zealand markets open in 2 hours 31 minutes

Intercept Pharmaceuticals, Inc. (ICPT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.40+0.03 (+0.16%)
At close: 04:00PM EST
18.40 0.00 (0.00%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Strike:15.00
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.57+0.11+3.18%13962023-02-170.15-0.05-25.00%6741
3.97-0.13-3.17%11652023-03-170.50+0.02+4.17%2150
5.10+0.40+8.51%21032023-06-161.400.00-1647
4.210.00-332023-09-15-----
6.700.00-241842024-01-192.68-0.07-2.55%112,955
7.000.00-112025-01-175.480.00-123