New Zealand markets closed

Intercept Pharmaceuticals, Inc. (ICPT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.60+1.53 (+9.52%)
At close: 04:00PM EDT
17.13 -0.47 (-2.67%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICPT220819C000175002022-08-12 3:42PM EDT2022-08-190.800.350.90+0.61+321.05%3542,38559.18%
ICPT220916C000175002022-08-12 3:58PM EDT2022-09-161.851.602.10+0.79+74.53%2989,04683.20%
ICPT221216C000175002022-08-12 10:34AM EDT2022-12-163.313.404.20+0.29+9.60%514192.29%
ICPT230120C000175002022-08-12 2:54PM EDT2023-01-204.203.704.30+1.00+31.25%5538986.08%
ICPT230317C000175002022-08-11 1:39PM EDT2023-03-173.804.204.900.00-42384.84%
ICPT240119C000175002022-08-12 10:14AM EDT2024-01-196.305.906.60+1.10+21.15%110476.42%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICPT220819P000175002022-08-12 1:47PM EDT2022-08-190.600.551.00-1.00-62.50%35384.96%
ICPT220916P000175002022-08-11 12:02PM EDT2022-09-162.401.601.850.00-240682.03%
ICPT221216P000175002022-08-12 11:14AM EDT2022-12-163.203.304.00-2.70-45.76%131091.02%
ICPT230120P000175002022-08-05 10:30AM EDT2023-01-204.713.704.800.00-211793.99%
ICPT230317P000175002022-08-05 10:41AM EDT2023-03-175.134.004.900.00-61584.86%
ICPT240119P000175002022-08-05 11:14AM EDT2024-01-196.505.306.500.00-505073.17%