New Zealand markets open in 7 hours 25 minutes

Intercept Pharmaceuticals, Inc. (ICPT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.75+0.51 (+3.35%)
As of 09:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:17.50
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.560.00-141,7942022-10-214.100.00-11,090
1.980.00-29532022-11-183.600.00-130140
2.150.00-122262022-12-164.440.00-135
2.350.00-25012023-01-204.600.00-1126
2.200.00-1362023-03-175.130.00-615
4.380.00-11812024-01-196.400.00-5052