Intercept Pharmaceuticals, Inc. (ICPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.05 | +50.00% | 1 | 147 | 2023-04-21 | 2.25 | 0.00 | - | 191 | 894 |
| 0.50 | 0.00 | - | 2 | 126 | 2023-05-19 | - | - | - | - | - |
| 0.89 | -0.04 | -4.30% | 105 | 693 | 2023-06-16 | 4.80 | 0.00 | - | 27 | 69 |
| 1.60 | -0.12 | -6.98% | 6 | 52 | 2023-09-15 | 5.00 | -0.20 | -3.85% | 23 | 82 |
| 2.30 | 0.00 | - | 4 | 252 | 2024-01-19 | 5.46 | 0.00 | - | 2 | 54 |
| 4.00 | 0.00 | - | 7 | 16 | 2025-01-17 | 6.49 | 0.00 | - | 1 | 6 |
© 2023 Yahoo. All rights reserved.
