New Zealand markets closed

Intercept Pharmaceuticals, Inc. (ICPT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.60+1.53 (+9.52%)
At close: 04:00PM EDT
17.13 -0.47 (-2.67%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICPT220819C000200002022-08-12 3:27PM EDT2022-08-190.200.100.25+0.15+300.00%7791,75288.28%
ICPT220916C000200002022-08-12 3:17PM EDT2022-09-161.000.751.15+0.50+100.00%2553,01582.81%
ICPT221216C000200002022-08-12 2:29PM EDT2022-12-162.752.552.95+0.75+37.50%1,01951588.04%
ICPT230120C000200002022-08-12 1:32PM EDT2023-01-203.402.703.40+0.75+28.30%852,28684.30%
ICPT230317C000200002022-08-11 3:10PM EDT2023-03-173.003.505.100.00-101995.90%
ICPT240119C000200002022-07-29 3:42PM EDT2024-01-193.405.206.000.00-3811977.66%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICPT220916P000200002022-06-09 11:09AM EDT2022-09-167.725.806.200.00-1183206.25%
ICPT221216P000200002022-08-12 11:40AM EDT2022-12-165.004.905.60-1.61-24.36%18390.48%
ICPT230120P000200002022-08-05 3:57PM EDT2023-01-206.305.205.800.00-11,67885.40%