New Zealand markets open in 8 hours 28 minutes

Intercept Pharmaceuticals, Inc. (ICPT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.240.00 (0.00%)
At close: 04:00PM EDT
15.24 0.00 (0.00%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:20.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.200.00-1,7875,1832022-10-216.200.00-2745
1.350.00-1392022-11-184.300.00-2538
1.600.00-41,1712022-12-166.700.00-3122
1.850.00-12,2842023-01-206.500.00-821,577
2.000.00-13492023-03-17-----
5.700.00-11242024-01-197.700.00-111
-----2025-01-179.300.00--5