New Zealand markets open in 7 hours 33 minutes

Intercept Pharmaceuticals, Inc. (ICPT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.48-0.25 (-1.33%)
As of 10:27AM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICPT220819C000225002022-08-17 3:56PM EDT2022-08-190.050.000.100.00-47529160.94%
ICPT220916C000225002022-08-18 9:35AM EDT2022-09-161.100.701.25-0.15-12.00%59278106.74%
ICPT221216C000225002022-08-17 3:14PM EDT2022-12-163.102.003.100.00-145791.89%
ICPT230120C000225002022-08-15 9:47AM EDT2023-01-203.002.503.600.00-117491.33%
ICPT230317C000225002022-08-18 9:30AM EDT2023-03-174.003.104.10+0.61+17.99%21288.13%
ICPT240119C000225002022-08-17 1:49PM EDT2024-01-196.434.207.400.00-53881.69%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICPT220916P000225002022-06-28 9:30AM EDT2022-09-167.300.000.000.00-21870.00%
ICPT230120P000225002022-08-12 3:34PM EDT2023-01-207.206.507.400.00-13388.87%