Intercept Pharmaceuticals, Inc. (ICPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:22.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICPT220819C00022500 | 2022-08-17 3:56PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 47 | 529 | 160.94% |
| ICPT220916C00022500 | 2022-08-18 9:35AM EDT | 2022-09-16 | 1.10 | 0.70 | 1.25 | -0.15 | -12.00% | 59 | 278 | 106.74% |
| ICPT221216C00022500 | 2022-08-17 3:14PM EDT | 2022-12-16 | 3.10 | 2.00 | 3.10 | 0.00 | - | 14 | 57 | 91.89% |
| ICPT230120C00022500 | 2022-08-15 9:47AM EDT | 2023-01-20 | 3.00 | 2.50 | 3.60 | 0.00 | - | 1 | 174 | 91.33% |
| ICPT230317C00022500 | 2022-08-18 9:30AM EDT | 2023-03-17 | 4.00 | 3.10 | 4.10 | +0.61 | +17.99% | 2 | 12 | 88.13% |
| ICPT240119C00022500 | 2022-08-17 1:49PM EDT | 2024-01-19 | 6.43 | 4.20 | 7.40 | 0.00 | - | 5 | 38 | 81.69% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICPT220916P00022500 | 2022-06-28 9:30AM EDT | 2022-09-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 187 | 0.00% |
| ICPT230120P00022500 | 2022-08-12 3:34PM EDT | 2023-01-20 | 7.20 | 6.50 | 7.40 | 0.00 | - | 1 | 33 | 88.87% |
© 2022 Yahoo. All rights reserved.
