Intercept Pharmaceuticals, Inc. (ICPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:25.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICPT220819C00025000 | 2022-08-16 11:29AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 225 | 226.56% |
| ICPT220916C00025000 | 2022-08-18 9:37AM EDT | 2022-09-16 | 0.65 | 0.40 | 0.95 | -0.07 | -9.72% | 2 | 1,285 | 114.94% |
| ICPT221216C00025000 | 2022-08-17 3:47PM EDT | 2022-12-16 | 2.40 | 1.85 | 2.85 | 0.00 | - | 9 | 205 | 101.51% |
| ICPT230120C00025000 | 2022-08-17 3:51PM EDT | 2023-01-20 | 2.62 | 2.50 | 3.80 | 0.00 | - | 9 | 3,320 | 106.25% |
| ICPT230317C00025000 | 2022-08-15 3:53PM EDT | 2023-03-17 | 2.85 | 2.70 | 4.10 | 0.00 | - | 5 | 6 | 95.61% |
| ICPT240119C00025000 | 2022-08-12 10:40AM EDT | 2024-01-19 | 4.45 | 4.50 | 6.40 | 0.00 | - | 1 | 316 | 84.52% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICPT220916P00025000 | 2022-08-02 2:39PM EDT | 2022-09-16 | 13.20 | 6.70 | 7.50 | 0.00 | - | 1 | 378 | 106.15% |
| ICPT221216P00025000 | 2022-07-13 3:30PM EDT | 2022-12-16 | 11.12 | 8.40 | 9.40 | 0.00 | - | 314 | 178 | 101.27% |
| ICPT230120P00025000 | 2022-08-12 3:34PM EDT | 2023-01-20 | 9.22 | 8.00 | 9.30 | 0.00 | - | 374 | 620 | 83.84% |
© 2022 Yahoo. All rights reserved.
