New Zealand markets open in 7 hours 53 minutes

Intercept Pharmaceuticals, Inc. (ICPT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.44-0.29 (-1.55%)
As of 10:07AM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICPT220819C000250002022-08-16 11:29AM EDT2022-08-190.050.000.100.00-1225226.56%
ICPT220916C000250002022-08-18 9:37AM EDT2022-09-160.650.400.95-0.07-9.72%21,285114.94%
ICPT221216C000250002022-08-17 3:47PM EDT2022-12-162.401.852.850.00-9205101.51%
ICPT230120C000250002022-08-17 3:51PM EDT2023-01-202.622.503.800.00-93,320106.25%
ICPT230317C000250002022-08-15 3:53PM EDT2023-03-172.852.704.100.00-5695.61%
ICPT240119C000250002022-08-12 10:40AM EDT2024-01-194.454.506.400.00-131684.52%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICPT220916P000250002022-08-02 2:39PM EDT2022-09-1613.206.707.500.00-1378106.15%
ICPT221216P000250002022-07-13 3:30PM EDT2022-12-1611.128.409.400.00-314178101.27%
ICPT230120P000250002022-08-12 3:34PM EDT2023-01-209.228.009.300.00-37462083.84%