New Zealand markets open in 4 hours 38 minutes

Intercept Pharmaceuticals, Inc. (ICPT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.22+0.16 (+1.14%)
As of 12:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.06+0.01+20.00%23,7982022-10-21-----
0.150.00-11532022-11-18-----
0.16-0.18-52.94%33112022-12-1611.120.00-314178
0.600.00-2,4422,7202023-01-209.200.00-1954
1.00+0.13+14.94%443052023-03-17-----
2.500.00-13562024-01-19-----
-----2025-01-1711.850.00--2