Intercept Pharmaceuticals, Inc. (ICPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:25.00
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.01 | +20.00% | 2 | 3,798 | 2022-10-21 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 153 | 2022-11-18 | - | - | - | - | - |
| 0.16 | -0.18 | -52.94% | 3 | 311 | 2022-12-16 | 11.12 | 0.00 | - | 314 | 178 |
| 0.60 | 0.00 | - | 2,442 | 2,720 | 2023-01-20 | 9.20 | 0.00 | - | 1 | 954 |
| 1.00 | +0.13 | +14.94% | 44 | 305 | 2023-03-17 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 356 | 2024-01-19 | - | - | - | - | - |
| - | - | - | - | - | 2025-01-17 | 11.85 | 0.00 | - | - | 2 |
© 2022 Yahoo. All rights reserved.
