ICPT - Intercept Pharmaceuticals, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:25.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 2,728 | 2023-06-16 | 6.60 | 0.00 | - | 82 | 80 |
| 0.15 | 0.00 | - | 10 | 658 | 2023-09-15 | 6.47 | 0.00 | - | - | 10 |
| 1.10 | 0.00 | - | 2 | 22 | 2023-12-15 | - | - | - | - | - |
| 0.35 | 0.00 | - | 20 | 736 | 2024-01-19 | - | - | - | - | - |
| 2.32 | 0.00 | - | 10 | 19 | 2025-01-17 | 12.95 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. All rights reserved.