ICPT - Intercept Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:30.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICPT230616C000300002023-05-30 10:10AM EDT2023-06-160.020.000.050.00-13,867217.19%
ICPT230721C000300002023-05-22 11:35AM EDT2023-07-210.250.000.750.00--1184.77%
ICPT230915C000300002023-05-22 9:36AM EDT2023-09-150.100.000.750.00-37786126.17%
ICPT231215C000300002023-05-03 11:02AM EDT2023-12-151.250.050.400.00-2282.52%
ICPT240119C000300002023-05-31 3:34PM EDT2024-01-190.300.100.550.00-159782.32%
ICPT250117C000300002023-05-02 3:10PM EDT2025-01-172.800.151.500.00-526365.38%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICPT240119P000300002023-04-25 1:26PM EDT2024-01-1912.8019.8020.600.00-20122.31%