New Zealand markets closed

Intercept Pharmaceuticals, Inc. (ICPT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.60+1.53 (+9.52%)
At close: 04:00PM EDT
17.13 -0.47 (-2.67%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICPT220819C000300002022-08-09 1:57PM EDT2022-08-190.010.000.050.00-2109173.44%
ICPT220916C000300002022-08-12 3:15PM EDT2022-09-160.200.150.20+0.05+33.33%1,559718107.42%
ICPT221216C000300002022-08-12 2:17PM EDT2022-12-161.000.801.50+0.35+53.85%540695.46%
ICPT230120C000300002022-08-09 1:02PM EDT2023-01-200.970.951.700.00-132889.06%
ICPT240119C000300002022-08-11 12:19PM EDT2024-01-194.003.404.800.00-428184.03%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICPT220916P000300002022-06-16 2:39PM EDT2022-09-1619.0114.5016.800.00-210286.23%
ICPT230120P000300002022-08-10 1:19PM EDT2023-01-2014.3013.0014.200.00-76485.84%
ICPT240119P000300002022-05-27 12:14PM EDT2024-01-1917.1417.9020.700.00-2525117.94%