Intercept Pharmaceuticals, Inc. (ICPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICPT220819C00030000 | 2022-08-09 1:57PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 109 | 173.44% |
| ICPT220916C00030000 | 2022-08-12 3:15PM EDT | 2022-09-16 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 1,559 | 718 | 107.42% |
| ICPT221216C00030000 | 2022-08-12 2:17PM EDT | 2022-12-16 | 1.00 | 0.80 | 1.50 | +0.35 | +53.85% | 5 | 406 | 95.46% |
| ICPT230120C00030000 | 2022-08-09 1:02PM EDT | 2023-01-20 | 0.97 | 0.95 | 1.70 | 0.00 | - | 1 | 328 | 89.06% |
| ICPT240119C00030000 | 2022-08-11 12:19PM EDT | 2024-01-19 | 4.00 | 3.40 | 4.80 | 0.00 | - | 4 | 281 | 84.03% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICPT220916P00030000 | 2022-06-16 2:39PM EDT | 2022-09-16 | 19.01 | 14.50 | 16.80 | 0.00 | - | 2 | 10 | 286.23% |
| ICPT230120P00030000 | 2022-08-10 1:19PM EDT | 2023-01-20 | 14.30 | 13.00 | 14.20 | 0.00 | - | 7 | 64 | 85.84% |
| ICPT240119P00030000 | 2022-05-27 12:14PM EDT | 2024-01-19 | 17.14 | 17.90 | 20.70 | 0.00 | - | 25 | 25 | 117.94% |
© 2022 Yahoo. All rights reserved.
