ICPT - Intercept Pharmaceuticals, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:30.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICPT230616C00030000 | 2023-05-30 10:10AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 3,867 | 217.19% |
| ICPT230721C00030000 | 2023-05-22 11:35AM EDT | 2023-07-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 184.77% |
| ICPT230915C00030000 | 2023-05-22 9:36AM EDT | 2023-09-15 | 0.10 | 0.00 | 0.75 | 0.00 | - | 37 | 786 | 126.17% |
| ICPT231215C00030000 | 2023-05-03 11:02AM EDT | 2023-12-15 | 1.25 | 0.05 | 0.40 | 0.00 | - | 2 | 2 | 82.52% |
| ICPT240119C00030000 | 2023-05-31 3:34PM EDT | 2024-01-19 | 0.30 | 0.10 | 0.55 | 0.00 | - | 1 | 597 | 82.32% |
| ICPT250117C00030000 | 2023-05-02 3:10PM EDT | 2025-01-17 | 2.80 | 0.15 | 1.50 | 0.00 | - | 52 | 63 | 65.38% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICPT240119P00030000 | 2023-04-25 1:26PM EDT | 2024-01-19 | 12.80 | 19.80 | 20.60 | 0.00 | - | 2 | 0 | 122.31% |
© 2023 Yahoo. All rights reserved.