Intercept Pharmaceuticals, Inc. (ICPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:30.00
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 38 | 1,704 | 2022-10-21 | 12.82 | 0.00 | - | 10 | 10 |
| 0.10 | 0.00 | - | 88 | 11 | 2022-11-18 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 2 | 342 | 2022-12-16 | 12.15 | 0.00 | - | - | 4 |
| 0.28 | 0.00 | - | 1 | 467 | 2023-01-20 | 13.20 | 0.00 | - | 1 | 144 |
| 2.47 | 0.00 | - | 5 | 55 | 2023-03-17 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 276 | 2024-01-19 | 15.00 | 0.00 | - | 5 | 20 |
© 2022 Yahoo. All rights reserved.
