New Zealand markets open in 7 hours 52 minutes

Intercept Pharmaceuticals, Inc. (ICPT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.40-0.33 (-1.76%)
As of 10:08AM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICPT220916C000350002022-08-16 12:31PM EDT2022-09-160.270.051.850.00-1404201.27%
ICPT221216C000350002022-08-17 10:41AM EDT2022-12-160.900.651.750.00-234108.20%
ICPT230120C000350002022-08-17 3:11PM EDT2023-01-201.450.601.950.00-454097.27%
ICPT240119C000350002022-08-15 1:47PM EDT2024-01-194.052.155.200.00-10067183.18%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICPT220916P000350002022-03-02 4:12PM EDT2022-09-1622.4018.9020.500.00-1010318.55%
ICPT230120P000350002022-08-02 2:39PM EDT2023-01-2023.2517.0018.400.00-223792.58%