New Zealand markets closed

Intercept Pharmaceuticals, Inc. (ICPT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.58+0.34 (+2.23%)
At close: 04:00PM EDT
15.50 -0.08 (-0.51%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICPT230120C000050002022-08-23 11:46AM EDT2023-01-2013.198.6010.900.00-210153.91%
ICPT230317C000050002022-08-18 9:37AM EDT2023-03-1713.8012.4013.500.00-5755,623286.91%
ICPT240119C000050002022-09-09 3:07PM EDT2024-01-1912.800.000.000.00-100.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICPT221021P000050002022-09-08 12:08PM EDT2022-10-210.100.000.000.00--050.00%
ICPT230120P000050002022-07-18 10:02AM EDT2023-01-200.300.000.750.00-113160.94%
ICPT230317P000050002022-09-22 10:03AM EDT2023-03-170.250.000.000.00-1050.00%
ICPT240119P000050002022-09-15 11:23AM EDT2024-01-190.550.000.000.00-6025.00%