New Zealand markets close in 4 hours 46 minutes

Intercept Pharmaceuticals, Inc. (ICPT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.41-0.62 (-3.64%)
At close: 04:00PM EDT
16.50 +0.09 (+0.55%)
After hours: 06:35PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICPT221216C000075002022-09-23 11:35AM EDT2022-12-166.908.5010.300.00-15150.20%
ICPT230120C000075002022-07-19 1:07PM EDT2023-01-207.7511.7012.500.00-2200295.41%
ICPT230317C000075002022-08-22 2:27PM EDT2023-03-1711.557.209.100.00-2278.91%
ICPT240119C000075002022-09-26 11:54AM EDT2024-01-1910.008.0012.700.00-2092.29%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICPT221021P000075002022-09-21 3:59PM EDT2022-10-210.050.000.750.00-111256.64%
ICPT221118P000075002022-09-23 11:20AM EDT2022-11-180.130.000.750.00-33172.27%
ICPT221216P000075002022-09-23 12:50PM EDT2022-12-160.350.000.550.00-15127.15%
ICPT230120P000075002022-09-26 1:48PM EDT2023-01-200.340.100.400.00-1877103.13%
ICPT230317P000075002022-08-18 10:13AM EDT2023-03-170.900.050.900.00-2525101.37%
ICPT240119P000075002022-08-05 9:55AM EDT2024-01-190.800.652.000.00-1388.82%