ICPT - Intercept Pharmaceuticals, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:7.50
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.78 | 0.00 | - | 7 | 127 | 2023-06-16 | 0.01 | 0.00 | - | 6 | 785 |
| 4.60 | 0.00 | - | 1 | 96 | 2023-07-21 | 0.10 | 0.00 | - | 1 | 40 |
| 3.60 | 0.00 | - | 1 | 2 | 2023-09-15 | 0.48 | 0.00 | - | 3 | 56 |
| 5.36 | 0.00 | - | 5 | 8 | 2023-12-15 | 0.50 | -0.35 | -41.18% | 1 | 65 |
| 5.70 | 0.00 | - | 1 | 580 | 2024-01-19 | 0.51 | 0.00 | - | 1 | 4 |
| 4.50 | 0.00 | - | - | 1 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.