New Zealand markets closed

EyeCity.com, Inc. (ICTY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.00110.0000 (0.00%)
As of 10:24AM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
28 Jan 20220.00120.00120.00100.00110.001139,063,999
27 Jan 20220.00110.00120.00110.00110.00113,031,159
26 Jan 20220.00120.00130.00110.00120.001242,834,700
25 Jan 20220.00130.00160.00120.00120.0012107,035,123
24 Jan 20220.00150.00150.00110.00130.001384,635,112
21 Jan 20220.00180.00180.00140.00150.0015137,107,816
20 Jan 20220.00180.00190.00170.00170.001730,980,081
19 Jan 20220.00190.00190.00170.00170.001748,323,655
18 Jan 20220.00180.00190.00180.00190.001922,651,335
14 Jan 20220.00170.00190.00170.00190.001936,933,043
13 Jan 20220.00180.00190.00170.00180.001810,957,908
12 Jan 20220.00190.00190.00170.00190.001936,291,844
11 Jan 20220.00180.00190.00170.00190.001982,777,349
10 Jan 20220.00190.00200.00180.00180.001829,937,483
07 Jan 20220.00200.00200.00180.00190.001952,295,241
06 Jan 20220.00220.00220.00190.00190.0019115,853,342
05 Jan 20220.00220.00230.00210.00220.002274,272,044
04 Jan 20220.00210.00240.00210.00230.0023108,014,600
03 Jan 20220.00230.00240.00210.00230.002345,111,011
31 Dec 20210.00240.00260.00220.00230.002378,559,373
30 Dec 20210.00320.00330.00250.00260.0026142,539,887
29 Dec 20210.00300.00370.00260.00300.0030346,132,813
28 Dec 20210.00250.00330.00200.00300.0030290,271,343
27 Dec 20210.00180.00270.00180.00230.0023428,225,598
23 Dec 20210.00180.00200.00180.00190.001912,929,399
22 Dec 20210.00200.00200.00180.00190.001938,910,340
21 Dec 20210.00190.00200.00180.00200.002083,164,868
20 Dec 20210.00220.00220.00190.00190.001955,138,507
17 Dec 20210.00200.00220.00190.00220.002222,345,611
16 Dec 20210.00180.00240.00170.00210.0021300,300,110
15 Dec 20210.00170.00190.00170.00180.001825,490,776
14 Dec 20210.00170.00190.00170.00170.001744,175,401
13 Dec 20210.00180.00190.00170.00180.001843,647,083
10 Dec 20210.00200.00210.00180.00190.001957,676,993
09 Dec 20210.00220.00220.00190.00210.002138,781,564
08 Dec 20210.00220.00230.00190.00220.002252,224,692
07 Dec 20210.00190.00210.00170.00200.002062,317,103
06 Dec 20210.00210.00210.00160.00180.0018138,499,012
03 Dec 20210.00220.00230.00180.00210.002194,168,765
02 Dec 20210.00200.00210.00160.00210.0021180,651,081
01 Dec 20210.00220.00230.00180.00200.0020104,919,395
30 Nov 20210.00260.00270.00200.00210.0021174,614,260
29 Nov 20210.00230.00270.00220.00260.0026113,609,628
26 Nov 20210.00220.00250.00190.00240.002498,137,138
24 Nov 20210.00220.00280.00200.00230.0023297,967,442
23 Nov 20210.00200.00210.00160.00180.0018116,371,621
22 Nov 20210.00210.00230.00190.00210.002161,238,403
19 Nov 20210.00210.00230.00190.00220.002272,444,861
18 Nov 20210.00270.00270.00200.00220.0022107,628,466
17 Nov 20210.00280.00280.00230.00270.002752,504,438
16 Nov 20210.00290.00290.00260.00280.002869,521,919
15 Nov 20210.00230.00290.00230.00290.0029180,437,277
12 Nov 20210.00230.00240.00200.00240.002443,479,090
11 Nov 20210.00230.00240.00200.00230.002327,612,985
10 Nov 20210.00230.00240.00210.00220.002227,475,208
09 Nov 20210.00200.00240.00190.00230.002332,801,584
08 Nov 20210.00200.00220.00190.00210.002126,844,037
05 Nov 20210.00210.00230.00200.00210.002131,611,659
04 Nov 20210.00220.00250.00200.00210.002188,989,393
03 Nov 20210.00190.00220.00170.00220.002239,038,736
02 Nov 20210.00230.00230.00190.00190.001985,391,067
01 Nov 20210.00230.00240.00200.00230.002328,249,713
29 Oct 20210.00200.00240.00200.00240.002425,574,243
28 Oct 20210.00220.00240.00200.00200.002072,577,219
27 Oct 20210.00250.00270.00200.00230.0023215,543,778
26 Oct 20210.00300.00300.00210.00250.0025166,488,421
25 Oct 20210.00280.00340.00240.00290.0029329,847,276
22 Oct 20210.00250.00300.00230.00270.0027255,239,889
21 Oct 20210.00210.00300.00190.00240.0024506,401,168
20 Oct 20210.00210.00220.00190.00210.002181,671,243
19 Oct 20210.00220.00250.00200.00220.0022122,280,963
18 Oct 20210.00230.00250.00200.00220.0022194,396,127
15 Oct 20210.00170.00240.00160.00210.0021655,898,633
14 Oct 20210.00160.00190.00140.00160.0016283,773,532
13 Oct 20210.00150.00160.00140.00140.001435,903,576
12 Oct 20210.00130.00150.00130.00140.00149,826,868
11 Oct 20210.00130.00140.00130.00130.00134,382,348
08 Oct 20210.00140.00150.00130.00140.001419,548,020
07 Oct 20210.00130.00140.00130.00130.00132,399,916
06 Oct 20210.00140.00140.00130.00130.001315,009,296
05 Oct 20210.00140.00150.00130.00130.00137,477,732
04 Oct 20210.00140.00150.00130.00140.001431,902,630
01 Oct 20210.00140.00140.00120.00140.001431,341,672
30 Sep 20210.00130.00150.00130.00140.00146,804,022
29 Sep 20210.00140.00150.00130.00140.001422,504,739
28 Sep 20210.00150.00160.00140.00140.001452,389,759
27 Sep 20210.00150.00170.00140.00160.001658,063,935
24 Sep 20210.00120.00160.00120.00150.0015138,068,173
23 Sep 20210.00140.00140.00120.00130.001341,441,727
22 Sep 20210.00120.00140.00120.00140.001449,439,149
21 Sep 20210.00130.00140.00120.00130.001310,505,734
20 Sep 20210.00120.00150.00120.00130.001324,822,549
17 Sep 20210.00130.00140.00120.00130.00135,151,168
16 Sep 20210.00140.00140.00120.00140.00148,178,247
15 Sep 20210.00130.00140.00130.00140.00143,346,476
14 Sep 20210.00150.00150.00130.00140.00141,000,968
13 Sep 20210.00150.00150.00130.00130.001310,498,950
10 Sep 20210.00140.00160.00120.00150.001541,140,502
09 Sep 20210.00130.00140.00120.00140.001434,605,067
08 Sep 20210.00140.00140.00110.00120.00127,673,706
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...