New Zealand markets close in 3 hours 58 minutes

EyeCity.com, Inc. (ICTY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.0006-0.0000 (-7.69%)
At close: 03:20PM EDT
Time period:
08 Aug 2021 - 08 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Aug 20220.00060.00070.00060.00060.000619,547,257
05 Aug 20220.00070.00070.00060.00070.000711,677,525
04 Aug 20220.00060.00070.00060.00060.000620,224,638
03 Aug 20220.00070.00070.00060.00060.00066,935,001
02 Aug 20220.00060.00080.00060.00070.0007260,024,875
01 Aug 20220.00070.00070.00060.00060.00063,499,206
29 Jul 20220.00060.00060.00060.00060.00065,547,000
28 Jul 20220.00060.00060.00060.00060.000613,612,861
27 Jul 20220.00060.00070.00060.00060.00063,929,999
26 Jul 20220.00060.00060.00060.00060.0006855,127
25 Jul 20220.00060.00060.00060.00060.00064,635,714
22 Jul 20220.00060.00070.00060.00060.00063,510,000
21 Jul 20220.00070.00070.00060.00070.00071,934,557
20 Jul 20220.00070.00070.00060.00070.00075,332,157
19 Jul 20220.00070.00070.00060.00070.0007716,000
18 Jul 20220.00060.00070.00060.00060.00063,813,333
15 Jul 20220.00070.00070.00070.00070.00077,230,000
14 Jul 20220.00070.00070.00060.00070.00071,029,428
13 Jul 20220.00060.00070.00060.00060.00064,224,999
12 Jul 20220.00070.00070.00060.00070.00075,749,997
11 Jul 20220.00050.00070.00050.00070.00078,488,216
08 Jul 20220.00060.00060.00060.00060.00066,321,761
07 Jul 20220.00060.00070.00060.00060.000613,136,250
06 Jul 20220.00060.00070.00060.00060.00068,772,677
05 Jul 20220.00050.00070.00050.00070.000719,502,000
01 Jul 20220.00060.00070.00050.00060.00064,166,317
30 Jun 20220.00060.00070.00050.00060.000618,220,028
29 Jun 20220.00060.00070.00050.00060.000638,875,380
28 Jun 20220.00070.00070.00060.00070.00078,291,616
27 Jun 20220.00070.00070.00060.00060.000613,702,825
24 Jun 20220.00070.00070.00060.00070.00077,195,098
23 Jun 20220.00060.00070.00060.00070.00074,165,069
22 Jun 20220.00070.00080.00060.00070.0007119,475,768
21 Jun 20220.00060.00060.00050.00060.000624,400,901
17 Jun 20220.00060.00060.00060.00060.000618,337,586
16 Jun 20220.00050.00070.00050.00050.000596,410,994
15 Jun 20220.00050.00050.00040.00050.000514,352,563
14 Jun 20220.00050.00060.00050.00050.0005115,589,731
13 Jun 20220.00060.00060.00050.00050.00053,669,000
10 Jun 20220.00060.00060.00050.00060.00064,421,980
09 Jun 20220.00060.00060.00050.00050.00054,885,099
08 Jun 20220.00060.00060.00050.00050.00053,256,625
07 Jun 20220.00050.00060.00050.00050.00054,206,100
06 Jun 20220.00060.00060.00050.00060.00065,180,770
03 Jun 20220.00060.00060.00060.00060.00062,302,682
02 Jun 20220.00050.00060.00050.00060.00067,916,667
01 Jun 20220.00060.00060.00050.00060.00068,650,000
31 May 20220.00070.00070.00060.00070.000712,910,001
27 May 20220.00070.00070.00060.00060.00063,844,097
26 May 20220.00070.00070.00060.00070.000745,702,907
25 May 20220.00060.00070.00050.00070.000753,578,955
24 May 20220.00060.00060.00050.00050.0005580,000
23 May 20220.00050.00060.00050.00060.00063,335,542
20 May 20220.00050.00060.00050.00050.00055,691,052
19 May 20220.00050.00060.00050.00060.00062,917,666
18 May 20220.00060.00060.00050.00060.00068,205,056
17 May 20220.00060.00060.00050.00060.000619,328,809
16 May 20220.00070.00070.00060.00070.00072,237,799
13 May 20220.00070.00070.00060.00070.000778,628,944
12 May 20220.00070.00080.00060.00070.000732,343,709
11 May 20220.00070.00080.00060.00070.0007115,684,535
10 May 20220.00060.00070.00060.00060.000627,053,001
09 May 20220.00060.00070.00060.00070.00079,082,781
06 May 20220.00070.00070.00060.00060.000614,780,932
05 May 20220.00070.00070.00050.00060.00067,851,784
04 May 20220.00050.00070.00050.00070.000714,596,724
03 May 20220.00060.00070.00050.00070.00075,919,165
02 May 20220.00070.00070.00060.00060.000611,560,475
29 Apr 20220.00070.00070.00060.00060.000616,285,071
28 Apr 20220.00070.00070.00050.00060.00065,106,438
27 Apr 20220.00060.00070.00050.00070.000730,396,193
26 Apr 20220.00070.00080.00050.00060.000678,227,506
25 Apr 20220.00050.00080.00040.00070.0007252,733,463
22 Apr 20220.00050.00050.00040.00040.000410,225,497
21 Apr 20220.00050.00050.00040.00050.00052,051,921
20 Apr 20220.00050.00050.00040.00050.000518,495,721
19 Apr 20220.00060.00060.00050.00050.000578,370,011
18 Apr 20220.00050.00060.00050.00060.00067,372,977
14 Apr 20220.00050.00060.00050.00050.000528,372,921
13 Apr 20220.00060.00070.00050.00060.000666,169,596
12 Apr 20220.00060.00060.00060.00060.00064,480,924
11 Apr 20220.00060.00060.00060.00060.000621,096,666
08 Apr 20220.00070.00070.00060.00060.000611,365,000
07 Apr 20220.00060.00070.00060.00070.00071,598,230
06 Apr 20220.00060.00070.00060.00060.00063,315,000
05 Apr 20220.00070.00070.00060.00060.000610,367,000
04 Apr 20220.00060.00070.00050.00070.000765,050,809
01 Apr 20220.00050.00060.00050.00060.000634,993,884
31 Mar 20220.00060.00070.00050.00050.000594,656,955
30 Mar 20220.00060.00070.00060.00070.000714,423,000
29 Mar 20220.00070.00070.00060.00070.000717,281,899
28 Mar 20220.00070.00080.00060.00060.00062,476,113
25 Mar 20220.00070.00080.00060.00070.00075,447,563
24 Mar 20220.00080.00080.00070.00070.00079,979,449
23 Mar 20220.00070.00080.00060.00070.000714,754,949
22 Mar 20220.00060.00070.00060.00070.00072,113,797
21 Mar 20220.00080.00080.00060.00070.000714,639,815
18 Mar 20220.00070.00080.00060.00080.000880,871,971
17 Mar 20220.00060.00060.00050.00060.000663,827,132
16 Mar 20220.00060.00060.00050.00060.000618,030,549
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...