iShares Convertible Bond ETF (ICVT)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICVT241115C00080000 | 2024-09-23 9:42AM EDT | 80.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICVT241115C00081000 | 2024-08-12 9:30AM EDT | 81.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 28.37% |
| ICVT241115C00082000 | 2024-08-12 9:30AM EDT | 82.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 35.10% |
| ICVT241115C00083000 | 2024-08-12 9:30AM EDT | 83.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 40.77% |
| ICVT241115C00084000 | 2024-08-12 9:30AM EDT | 84.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 5.01% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICVT241115P00073000 | 2024-07-09 9:31AM EDT | 73.00 | 0.35 | 0.00 | 2.00 | 0.00 | - | 1 | 3 | 64.40% |
| ICVT241115P00074000 | 2024-07-09 9:31AM EDT | 74.00 | 0.40 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 60.77% |
| ICVT241115P00081000 | 2024-05-30 9:31AM EDT | 81.00 | 3.10 | 1.00 | 5.00 | 0.00 | - | 1 | 1 | 66.06% |
| ICVT241115P00082000 | 2024-08-12 9:30AM EDT | 82.00 | 3.50 | 0.10 | 5.00 | 0.00 | - | - | 1 | 61.26% |
| ICVT241115P00083000 | 2024-08-12 9:30AM EDT | 83.00 | 4.30 | 1.00 | 5.50 | 0.00 | - | - | 1 | 61.38% |
© 2024 Yahoo. All rights reserved.