iShares Convertible Bond ETF (ICVT)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICVT250221C00073000 | 2024-09-03 3:32PM EDT | 73.00 | 8.40 | 9.00 | 13.00 | 0.00 | - | - | 44 | 29.77% |
| ICVT250221C00079000 | 2024-08-02 12:59PM EDT | 79.00 | 3.32 | 2.00 | 6.00 | 0.00 | - | 1 | 1 | 12.54% |
| ICVT250221C00080000 | 2024-09-09 2:33PM EDT | 80.00 | 2.58 | 3.00 | 7.00 | 0.00 | - | - | 100 | 22.90% |
| ICVT250221C00081000 | 2024-08-23 9:49AM EDT | 81.00 | 2.30 | 1.00 | 5.00 | 0.00 | - | 2 | 2 | 15.36% |
| ICVT250221C00082000 | 2024-08-12 9:30AM EDT | 82.00 | 1.55 | 0.05 | 2.55 | 0.00 | - | - | 1 | 4.74% |
| ICVT250221C00083000 | 2024-09-30 9:31AM EDT | 83.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICVT250221C00084000 | 2024-09-30 9:31AM EDT | 84.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ICVT250221C00085000 | 2024-10-02 9:31AM EDT | 85.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| ICVT250221C00086000 | 2024-10-02 9:31AM EDT | 86.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| ICVT250221C00087000 | 2024-10-02 9:31AM EDT | 87.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICVT250221P00073000 | 2024-09-18 9:31AM EDT | 73.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ICVT250221P00074000 | 2024-10-02 9:31AM EDT | 74.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ICVT250221P00075000 | 2024-10-02 9:31AM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ICVT250221P00076000 | 2024-10-02 9:31AM EDT | 76.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ICVT250221P00077000 | 2024-10-02 9:31AM EDT | 77.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ICVT250221P00078000 | 2024-09-24 9:30AM EDT | 78.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.