New Zealand markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
477.79-0.45 (-0.09%)
At close: 04:00PM EDT
477.75 -0.04 (-0.01%)
After hours: 07:54PM EDT
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 2024478.29483.10475.56477.79477.79399,600
17 Apr 2024489.44490.49477.63478.24478.24533,300
16 Apr 2024490.62495.94488.77489.57489.57556,500
15 Apr 2024506.57506.57489.81491.29491.29495,300
12 Apr 2024497.50501.44492.99497.79497.79513,700
11 Apr 2024504.18509.12502.25503.10503.10388,100
10 Apr 2024510.35512.72500.68504.14504.14427,900
09 Apr 2024515.64522.39510.50519.81519.81390,100
08 Apr 2024519.83521.04512.64514.70514.70415,200
05 Apr 2024518.10524.06516.92519.54519.54434,900
04 Apr 2024530.69532.44516.81518.10518.10354,000
03 Apr 2024521.10530.76521.10524.04524.04333,000
02 Apr 2024527.60527.60518.54521.67521.67382,300
01 Apr 2024541.37542.41528.11532.41532.41302,400
28 Mar 2024542.20543.33537.39539.93539.93290,100
27 Mar 2024537.78540.92533.99539.57539.57308,800
26 Mar 2024528.27533.77526.15530.60530.60398,100
25 Mar 2024530.19534.99524.52529.71529.71363,900
22 Mar 2024532.92537.78526.88530.72530.72251,400
21 Mar 2024535.00541.84530.74532.09532.09428,500
20 Mar 2024533.27535.48524.54529.50529.50422,500
19 Mar 2024529.10536.58529.03534.42534.42335,000
18 Mar 2024532.83535.69529.00529.81529.81379,500
15 Mar 2024530.12536.85526.73529.77529.77829,400
14 Mar 2024540.68542.43531.55535.58535.58337,100
13 Mar 2024547.28550.24537.91540.18540.18315,300
12 Mar 2024549.12552.20543.16546.84546.84397,000
11 Mar 2024562.25562.25544.31548.31548.31465,000
08 Mar 2024564.81574.94559.32561.41561.41299,100
07 Mar 2024565.21570.71559.49563.22563.22375,000
06 Mar 2024563.59567.03557.29557.46557.46371,800
05 Mar 2024571.67571.67555.92558.32558.32417,800
04 Mar 2024578.34580.18565.01571.28571.28323,500
01 Mar 2024575.23583.39560.18576.87576.87375,700
29 Feb 2024573.13576.84568.88575.23575.23551,800
28 Feb 2024573.19575.58568.71571.68571.68270,100
27 Feb 2024569.61576.57567.67575.07575.07292,500
26 Feb 2024576.29576.49566.38569.87569.87348,800
23 Feb 2024568.76577.52568.76576.29576.29256,600
22 Feb 2024558.51574.74558.51571.31571.31428,800
21 Feb 2024552.00555.22545.69554.77554.77413,700
20 Feb 2024553.77553.77546.95551.21551.21441,400
16 Feb 2024565.15565.37555.00555.54555.54376,900
15 Feb 2024562.39569.26558.49568.83568.83308,600
14 Feb 2024558.54562.74555.52560.56560.56390,800
13 Feb 2024553.14558.88546.41555.66555.66336,000
12 Feb 2024568.96569.84561.22565.56565.56302,000
09 Feb 2024575.80578.35565.52572.21572.21320,600
08 Feb 2024565.72575.95562.42573.61573.61542,600
07 Feb 2024568.79576.12562.11572.31572.31626,300
06 Feb 2024575.96579.68561.97567.00567.00576,100
05 Feb 2024531.51573.63531.51572.12572.12921,400
02 Feb 2024521.68531.37518.49527.14527.14607,800
01 Feb 2024519.62527.97510.02527.28527.28457,700
31 Jan 2024522.67524.33513.25515.08515.08436,100
30 Jan 2024520.80527.79517.15521.03521.03467,000
29 Jan 2024523.71532.70522.18532.06532.06316,600
26 Jan 2024526.59529.42521.43524.98524.98385,200
25 Jan 2024525.98530.13519.96522.44522.44325,300
24 Jan 2024535.37537.73519.99520.21520.21358,000
23 Jan 2024533.73534.98524.00531.52531.52293,700
22 Jan 2024525.91537.85525.91531.43531.43449,000
19 Jan 2024525.23525.51513.33523.82523.82443,000
18 Jan 2024515.91525.76515.50525.28525.28696,200
17 Jan 2024516.23520.04507.61515.48515.48753,500
16 Jan 2024533.69536.50519.52520.00520.00817,100
12 Jan 2024563.00564.80534.83535.29535.29624,900
11 Jan 2024551.58559.71546.05558.71558.71463,800
10 Jan 2024552.08555.36548.49554.24554.24424,700
09 Jan 2024535.97555.34535.97553.04553.04409,400
08 Jan 2024540.88545.63537.67543.96543.96442,200
05 Jan 2024537.98541.40535.44537.36537.36387,500
04 Jan 2024530.45540.89530.45538.50538.50377,500
03 Jan 2024546.73546.73529.25535.06535.06417,900
02 Jan 2024548.40554.92542.00547.69547.69384,500
29 Dec 2023552.94559.92552.94555.05555.05203,200
28 Dec 2023562.89562.89556.17557.02557.02194,800
27 Dec 2023556.01557.98553.90557.11557.11177,700
26 Dec 2023554.09557.01551.27556.01556.01195,600
22 Dec 2023554.94557.13551.30554.04554.04310,800
21 Dec 2023546.05554.54540.91552.61552.61417,800
20 Dec 2023550.00554.00539.02539.80539.80521,100
19 Dec 2023543.53546.02539.87545.70545.70382,400
18 Dec 2023541.50543.64534.29539.98539.98408,100
15 Dec 2023545.58547.70535.54541.07541.071,316,500
14 Dec 2023564.37568.30551.63554.18554.181,046,600
13 Dec 2023545.13559.08542.00557.56557.56568,600
12 Dec 2023538.92547.75536.85545.04545.04431,000
11 Dec 2023531.59541.19531.59536.12536.12524,800
08 Dec 2023520.17532.41519.17531.35531.35540,500
07 Dec 2023522.00524.93517.93523.08523.08378,200
06 Dec 2023521.19529.56516.63521.56521.56681,900
05 Dec 2023511.56519.47507.93518.95518.95614,400
04 Dec 2023495.07517.93495.00516.61516.611,154,800
01 Dec 2023464.59484.06464.59482.60482.60485,400
30 Nov 2023466.02466.47458.97465.82465.82686,100
29 Nov 2023475.47476.39465.92466.74466.74473,700
28 Nov 2023477.27477.27465.11470.80470.80486,100
27 Nov 2023477.24480.83473.27479.63479.63350,200
24 Nov 2023480.00480.00476.06478.18478.18142,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...