IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 300.00 | 1.35 | 0.00 | - | 1 | 1 |
| 145.83 | 0.00 | - | - | 0 | 340.00 | 1.60 | 0.00 | - | - | 2 |
| 144.10 | 0.00 | - | 2 | 1 | 350.00 | 3.67 | 0.00 | - | 7 | 9 |
| 137.55 | 0.00 | - | 2 | 0 | 360.00 | - | - | - | - | - |
| - | - | - | - | - | 370.00 | 3.00 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 390.00 | 5.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 400.00 | 1.21 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 410.00 | 4.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 420.00 | 2.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 430.00 | 2.11 | -2.18 | -50.82% | 3 | 5 |
| - | - | - | - | - | 440.00 | 3.19 | -12.51 | -79.68% | 3 | 16 |
| - | - | - | - | - | 450.00 | 4.00 | -0.50 | -11.11% | 390 | 46 |
| 100.00 | 0.00 | - | 1 | 1 | 460.00 | 8.70 | 0.00 | - | 4 | 59 |
| 19.00 | 0.00 | - | 1 | 7 | 470.00 | 9.40 | -6.70 | -41.61% | 29 | 33 |
| 28.60 | 0.00 | - | 2 | 23 | 480.00 | 12.80 | +1.40 | +12.28% | 59 | 79 |
| 21.20 | 0.00 | - | 10 | 25 | 490.00 | 15.70 | 0.00 | - | 17 | 45 |
| 16.20 | 0.00 | - | 8 | 45 | 500.00 | 20.40 | 0.00 | - | 2 | 12 |
| 8.90 | 0.00 | - | 1 | 99 | 510.00 | 37.00 | 0.00 | - | 1 | 31 |
| 8.90 | 0.00 | - | 6 | 14 | 520.00 | 53.55 | 0.00 | - | 1 | 3 |
| 3.50 | 0.00 | - | 1 | 18 | 530.00 | 61.60 | 0.00 | - | 1 | 10 |
| 3.10 | 0.00 | - | 1 | 26 | 540.00 | 39.20 | 0.00 | - | 1 | 6 |
| 2.25 | 0.00 | - | 1 | 64 | 550.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 28 | 560.00 | 52.55 | 0.00 | - | - | 1 |
| 6.94 | 0.00 | - | 1 | 13 | 570.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 12 | 580.00 | - | - | - | - | - |
| 2.37 | 0.00 | - | 1 | 5 | 590.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 23 | 600.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 5 | 610.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 3 | 13 | 620.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 5 | 630.00 | - | - | - | - | - |
| 18.90 | 0.00 | - | 1 | 1 | 640.00 | - | - | - | - | - |
| 2.32 | 0.00 | - | 1 | 8 | 650.00 | - | - | - | - | - |
| 6.65 | 0.00 | - | 1 | 1 | 660.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 2 | 700.00 | - | - | - | - | - |
| 6.77 | 0.00 | - | 1 | 2 | 720.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 25 | 760.00 | - | - | - | - | - |
| 3.03 | 0.00 | - | 5 | 9 | 780.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 1 | 800.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 1 | 820.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 12 | 840.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 8 | 12 | 860.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.