IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX250117C00350000 | 2024-08-06 9:32AM EDT | 350.00 | 147.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IDXX250117C00470000 | 2024-09-03 3:41PM EDT | 470.00 | 37.80 | 56.40 | 65.20 | 0.00 | - | - | 1 | 32.88% |
| IDXX250117C00480000 | 2024-09-09 3:48PM EDT | 480.00 | 39.00 | 54.00 | 63.20 | 0.00 | - | 1 | 2 | 36.95% |
| IDXX250117C00490000 | 2024-09-03 3:42PM EDT | 490.00 | 28.20 | 47.10 | 57.00 | 0.00 | - | 2 | 5 | 36.55% |
| IDXX250117C00500000 | 2024-08-27 9:51AM EDT | 500.00 | 29.90 | 39.10 | 49.00 | 0.00 | - | 11 | 40 | 34.28% |
| IDXX250117C00510000 | 2024-09-16 3:32PM EDT | 510.00 | 38.19 | 32.60 | 40.40 | 0.00 | - | 1 | 25 | 31.28% |
| IDXX250117C00520000 | 2024-09-13 12:00PM EDT | 520.00 | 33.20 | 26.00 | 35.00 | 0.00 | - | 11 | 13 | 30.70% |
| IDXX250117C00530000 | 2024-05-21 2:39PM EDT | 530.00 | 50.10 | 31.50 | 37.00 | 0.00 | - | - | 5 | 35.98% |
| IDXX250117C00540000 | 2024-07-10 2:42PM EDT | 540.00 | 20.81 | 17.50 | 24.40 | 0.00 | - | 2 | 7 | 28.62% |
| IDXX250117C00550000 | 2024-06-25 1:35PM EDT | 550.00 | 24.10 | 12.70 | 21.00 | 0.00 | - | 1 | 3 | 28.65% |
| IDXX250117C00560000 | 2024-08-13 2:38PM EDT | 560.00 | 17.28 | 9.00 | 13.50 | 0.00 | - | 1 | 25 | 24.50% |
| IDXX250117C00570000 | 2024-09-13 12:01PM EDT | 570.00 | 14.50 | 9.30 | 18.00 | 0.00 | - | 68 | 69 | 31.19% |
| IDXX250117C00580000 | 2024-09-18 12:53PM EDT | 580.00 | 12.00 | 8.70 | 17.00 | -6.70 | -35.83% | 1 | 4 | 32.62% |
| IDXX250117C00600000 | 2024-08-30 3:39PM EDT | 600.00 | 5.80 | 4.00 | 13.00 | 0.00 | - | 1 | 12 | 32.89% |
| IDXX250117C00610000 | 2024-09-13 9:30AM EDT | 610.00 | 5.10 | 2.90 | 11.20 | 0.00 | - | 1 | 4 | 32.87% |
| IDXX250117C00630000 | 2024-07-09 9:30AM EDT | 630.00 | 6.30 | 2.40 | 7.30 | 0.00 | - | - | 1 | 31.55% |
| IDXX250117C00640000 | 2024-08-21 9:30AM EDT | 640.00 | 4.70 | 0.10 | 7.90 | 0.00 | - | - | 1 | 34.00% |
| IDXX250117C00650000 | 2024-05-17 2:33PM EDT | 650.00 | 16.80 | 5.00 | 11.80 | 0.00 | - | 6 | 6 | 40.65% |
| IDXX250117C00720000 | 2024-08-20 9:45AM EDT | 720.00 | 3.21 | 0.00 | 4.80 | 0.00 | - | 1 | 61 | 40.08% |
| IDXX250117C00780000 | 2024-07-22 9:30AM EDT | 780.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 46.91% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX250117P00240000 | 2024-08-06 11:29AM EDT | 240.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 28 | 75.49% |
| IDXX250117P00250000 | 2024-06-06 2:08PM EDT | 250.00 | 1.45 | 0.05 | 6.50 | 0.00 | - | - | 2 | 76.43% |
| IDXX250117P00260000 | 2024-07-08 9:30AM EDT | 260.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| IDXX250117P00280000 | 2024-06-17 9:30AM EDT | 280.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| IDXX250117P00310000 | 2024-08-02 12:21PM EDT | 310.00 | 3.96 | 0.00 | 4.80 | 0.00 | - | 37 | 37 | 52.97% |
| IDXX250117P00360000 | 2024-05-21 9:30AM EDT | 360.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| IDXX250117P00370000 | 2024-08-22 1:11PM EDT | 370.00 | 1.07 | 0.00 | 4.80 | 0.00 | - | - | 5 | 43.76% |
| IDXX250117P00380000 | 2024-09-06 11:40AM EDT | 380.00 | 5.50 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 41.00% |
| IDXX250117P00400000 | 2024-08-20 12:00PM EDT | 400.00 | 5.50 | 0.70 | 7.70 | 0.00 | - | 1 | 7 | 41.07% |
| IDXX250117P00410000 | 2024-08-28 1:55PM EDT | 410.00 | 8.05 | 0.15 | 8.20 | 0.00 | - | 2 | 2 | 39.00% |
| IDXX250117P00420000 | 2024-08-07 10:47AM EDT | 420.00 | 15.60 | 7.90 | 15.70 | 0.00 | - | 1 | 4 | 46.41% |
| IDXX250117P00430000 | 2024-09-17 1:00PM EDT | 430.00 | 6.46 | 2.70 | 10.50 | 0.00 | - | 1 | 3 | 36.48% |
| IDXX250117P00440000 | 2024-09-17 1:00PM EDT | 440.00 | 7.67 | 3.50 | 12.30 | 0.00 | - | 1 | 2 | 35.76% |
| IDXX250117P00460000 | 2024-06-21 3:38PM EDT | 460.00 | 23.41 | 26.00 | 31.70 | 0.00 | - | 1 | 3 | 49.49% |
| IDXX250117P00470000 | 2024-05-20 2:54PM EDT | 470.00 | 18.60 | 19.50 | 26.30 | 0.00 | - | - | 2 | 40.47% |
| IDXX250117P00480000 | 2024-09-10 10:50AM EDT | 480.00 | 28.07 | 14.60 | 22.90 | 0.00 | - | 3 | 6 | 33.55% |
| IDXX250117P00490000 | 2024-09-10 10:50AM EDT | 490.00 | 32.38 | 16.00 | 24.90 | 0.00 | - | 3 | 25 | 31.66% |
| IDXX250117P00500000 | 2024-09-17 1:02PM EDT | 500.00 | 24.15 | 19.80 | 29.00 | 0.00 | - | - | 9 | 31.37% |
| IDXX250117P00510000 | 2024-09-17 1:02PM EDT | 510.00 | 29.05 | 25.10 | 32.00 | 0.00 | - | - | 5 | 29.79% |
| IDXX250117P00520000 | 2024-08-02 3:52PM EDT | 520.00 | 69.00 | 46.50 | 54.40 | 0.00 | - | 1 | 2 | 44.21% |
| IDXX250117P00530000 | 2024-07-19 10:40AM EDT | 530.00 | 71.80 | 48.00 | 56.20 | 0.00 | - | 1 | 4 | 40.89% |
| IDXX250117P00540000 | 2024-08-07 3:57PM EDT | 540.00 | 84.65 | 69.00 | 77.00 | 0.00 | - | - | 1 | 53.28% |
| IDXX250117P00550000 | 2024-08-05 9:30AM EDT | 550.00 | 97.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.