New Zealand markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
492.74+4.96 (+1.02%)
At close: 04:00PM EDT
492.74 0.00 (0.00%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----250.001.450.00--2
-----280.001.700.00--1
-----360.003.200.00--1
-----460.0023.410.00-13
-----470.0018.600.00--2
-----480.0021.600.00--2
-----490.0024.400.00--2
-----500.0028.900.00--4
-----510.0031.500.00--2
53.500.00--2520.0035.400.00--2
50.100.00--5530.0039.700.00--3
20.810.00-27540.00-----
24.100.00-13550.00-----
21.000.00-2022560.00-----
22.700.00-22580.00-----
12.800.00-15600.00-----
26.500.00-44610.00-----
16.800.00-66650.00-----
1.600.00--2780.00-----