New Zealand markets open in 9 hours 45 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
468.20-2.54 (-0.54%)
At close: 04:00PM EDT
461.10 -7.10 (-1.52%)
Pre-market: 04:21AM EDT
In the money
Show:ListStraddle
Callsfor21 March 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX250321C002600002024-06-13 10:13AM EDT260.00252.60238.00246.000.00-1195.43%
IDXX250321C002700002024-06-13 10:13AM EDT270.00243.10228.00236.500.00-1091.31%
IDXX250321C002800002024-05-29 10:26AM EDT280.00238.70219.50227.400.00-1188.45%
IDXX250321C002900002024-05-21 3:10PM EDT290.00244.80215.00224.000.00--091.03%
IDXX250321C004500002024-07-05 3:13PM EDT450.0077.980.000.000.00-110.00%
IDXX250321C004800002024-06-27 10:38AM EDT480.0062.920.000.000.00--10.78%
IDXX250321C004900002024-05-13 1:19PM EDT490.0069.2872.5079.000.00-4455.76%
IDXX250321C005000002024-07-18 2:51PM EDT500.0041.170.000.000.00-121.56%
IDXX250321C005100002024-07-10 1:00PM EDT510.0039.000.000.000.00-1101.56%
IDXX250321C005200002024-06-28 3:48PM EDT520.0040.390.000.000.00-163.13%
IDXX250321C005300002024-07-03 11:42AM EDT530.0030.400.000.000.00-25253.13%
IDXX250321C005400002024-07-19 11:15AM EDT540.0029.000.000.000.00-1253.13%
IDXX250321C005500002024-07-09 12:35PM EDT550.0025.200.000.000.00-17213.13%
IDXX250321C005600002024-07-16 3:53PM EDT560.0030.160.000.000.00-123.13%
IDXX250321C005700002024-07-18 3:07PM EDT570.0018.400.000.000.00-176.25%
IDXX250321C005900002024-05-24 2:07PM EDT590.0033.9018.1024.500.00-1140.39%
IDXX250321C006000002024-07-18 3:07PM EDT600.0012.900.000.000.00-156.25%
IDXX250321C006100002024-05-14 1:05PM EDT610.0027.3016.1022.300.00--241.50%
IDXX250321C006300002024-07-18 3:10PM EDT630.009.070.000.000.00-716.25%
IDXX250321C006500002024-07-18 3:10PM EDT650.007.040.000.000.00-556.25%
IDXX250321C006600002024-07-16 3:53PM EDT660.007.300.000.000.00--26.25%
IDXX250321C006800002024-05-17 12:43PM EDT680.0016.403.7011.800.00-4440.33%
IDXX250321C007600002024-07-16 3:53PM EDT760.002.410.000.000.00-1212.50%
IDXX250321C007800002024-07-05 12:20PM EDT780.001.450.000.000.00-1112.50%
Putsfor21 March 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX250321P002400002024-07-05 12:15PM EDT240.000.800.000.000.00-1212.50%
IDXX250321P002500002024-07-05 12:14PM EDT250.000.600.000.000.00-1112.50%
IDXX250321P002800002024-06-17 9:30AM EDT280.001.650.000.000.00--112.50%
IDXX250321P003100002024-07-11 9:30AM EDT310.002.300.000.000.00--212.50%
IDXX250321P003800002024-06-24 3:37PM EDT380.007.800.000.000.00-136.25%
IDXX250321P004000002024-07-12 2:25PM EDT400.0010.500.000.000.00-1143.13%
IDXX250321P004200002024-07-19 3:55PM EDT420.0021.020.000.000.00-402603.13%
IDXX250321P004400002024-06-05 11:30AM EDT440.0021.5618.0025.800.00--125.95%
IDXX250321P004500002024-05-14 9:49AM EDT450.0020.4318.0026.000.00-3523.02%
IDXX250321P004700002024-05-15 12:44PM EDT470.0020.8024.5031.600.00--420.13%
IDXX250321P005100002024-05-21 2:44PM EDT510.0037.7043.6051.100.00--415.61%
IDXX250321P005200002024-06-10 12:40PM EDT520.0046.4054.2062.400.00-11118.43%
IDXX250321P005300002024-07-08 12:30PM EDT530.0064.400.000.000.00-6400.00%
IDXX250321P005400002024-06-06 11:53AM EDT540.0062.1065.2073.400.00-22512.08%