IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 April 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.28 | 0.00 | - | 1 | 1 | 400.00 | 6.05 | 0.00 | - | - | 2 |
| 84.60 | 0.00 | - | - | 0 | 410.00 | - | - | - | - | - |
| 83.99 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
| 79.55 | 0.00 | - | 1 | 0 | 430.00 | - | - | - | - | - |
| 72.71 | 0.00 | - | - | 1 | 460.00 | - | - | - | - | - |
| 66.07 | 0.00 | - | 1 | 1 | 470.00 | - | - | - | - | - |
| 48.48 | 0.00 | - | 3 | 2 | 480.00 | - | - | - | - | - |
| 48.50 | 0.00 | - | - | 1 | 510.00 | 42.00 | 0.00 | - | - | 1 |
| 50.93 | 0.00 | - | 1 | 16 | 520.00 | - | - | - | - | - |
| 27.50 | 0.00 | - | 15 | 10 | 540.00 | 67.63 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 550.00 | 72.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 560.00 | 86.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 570.00 | 89.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 580.00 | 92.46 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 590.00 | 118.00 | 0.00 | - | 1 | 0 |
| 11.15 | 0.00 | - | - | 1 | 610.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | - | 10 | 660.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.