IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240920C00310000 | 2024-08-06 9:32AM EDT | 310.00 | 173.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IDXX240920C00360000 | 2024-07-26 3:39PM EDT | 360.00 | 114.68 | 125.10 | 133.80 | 0.00 | - | 2 | 0 | 0.00% |
| IDXX240920C00400000 | 2024-08-06 9:32AM EDT | 400.00 | 90.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| IDXX240920C00420000 | 2024-08-06 9:32AM EDT | 420.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IDXX240920C00460000 | 2024-08-20 10:37AM EDT | 460.00 | 44.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IDXX240920C00470000 | 2024-09-06 11:23AM EDT | 470.00 | 11.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IDXX240920C00480000 | 2024-09-10 11:51AM EDT | 480.00 | 17.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IDXX240920C00490000 | 2024-09-10 3:52PM EDT | 490.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IDXX240920C00500000 | 2024-09-11 10:18AM EDT | 500.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IDXX240920C00510000 | 2024-09-09 10:16AM EDT | 510.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IDXX240920C00520000 | 2024-09-10 1:47PM EDT | 520.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IDXX240920C00530000 | 2024-08-29 11:39AM EDT | 530.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IDXX240920C00540000 | 2024-09-05 10:08AM EDT | 540.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IDXX240920C00550000 | 2024-09-03 9:42AM EDT | 550.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IDXX240920C00560000 | 2024-08-02 9:53AM EDT | 560.00 | 2.33 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 61.95% |
| IDXX240920C00570000 | 2024-08-19 11:54AM EDT | 570.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IDXX240920C00580000 | 2024-08-27 1:30PM EDT | 580.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| IDXX240920C00600000 | 2024-09-11 10:30AM EDT | 600.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| IDXX240920C00690000 | 2024-08-13 2:28PM EDT | 690.00 | 0.26 | 0.00 | 2.10 | 0.00 | - | 9 | 20 | 115.45% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240920P00270000 | 2024-08-13 2:28PM EDT | 270.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | - | 20 | 167.19% |
| IDXX240920P00360000 | 2024-08-16 9:30AM EDT | 360.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IDXX240920P00370000 | 2024-09-04 1:21PM EDT | 370.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IDXX240920P00410000 | 2024-09-09 10:37AM EDT | 410.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IDXX240920P00420000 | 2024-08-14 2:34PM EDT | 420.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IDXX240920P00430000 | 2024-09-09 11:49AM EDT | 430.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| IDXX240920P00440000 | 2024-08-26 2:29PM EDT | 440.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IDXX240920P00450000 | 2024-09-05 1:17PM EDT | 450.00 | 4.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IDXX240920P00460000 | 2024-09-06 11:44AM EDT | 460.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IDXX240920P00470000 | 2024-09-11 3:24PM EDT | 470.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IDXX240920P00480000 | 2024-09-09 10:37AM EDT | 480.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IDXX240920P00490000 | 2024-09-12 3:59PM EDT | 490.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IDXX240920P00500000 | 2024-09-11 9:51AM EDT | 500.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IDXX240920P00510000 | 2024-09-10 12:03PM EDT | 510.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IDXX240920P00520000 | 2024-08-13 11:11AM EDT | 520.00 | 36.80 | 20.60 | 28.80 | 0.00 | - | 2 | 0 | 48.38% |
© 2024 Yahoo. All rights reserved.