IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:260.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX250321C00260000 | 2024-08-02 3:55PM EDT | 2025-03-21 | 217.76 | 224.40 | 234.00 | 0.00 | - | 1 | 0 | 66.77% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX241220P00260000 | 2024-06-25 9:30AM EDT | 2024-12-20 | 1.60 | 0.05 | 6.50 | 0.00 | - | 1 | 4 | 83.89% |
| IDXX250117P00260000 | 2024-07-08 9:30AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
© 2024 Yahoo. All rights reserved.