IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX241220C00320000 | 2023-11-06 3:53PM EDT | 2024-12-20 | 138.33 | 221.00 | 231.00 | 0.00 | - | - | 1 | 189.54% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX241220P00320000 | 2024-09-06 11:54AM EDT | 2024-12-20 | 4.90 | 0.00 | 4.80 | 0.00 | - | 4 | 3 | 55.20% |
| IDXX250321P00320000 | 2024-08-05 2:31PM EDT | 2025-03-21 | 6.00 | 0.05 | 6.70 | 0.00 | - | - | 2 | 48.10% |
© 2024 Yahoo. All rights reserved.