IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX241018C00340000 | 2024-08-27 11:32AM EDT | 2024-10-18 | 145.83 | 159.90 | 168.60 | 0.00 | - | - | 0 | 352.08% |
| IDXX241220C00340000 | 2024-01-18 10:49AM EDT | 2024-12-20 | 203.50 | 231.00 | 241.00 | 0.00 | - | 1 | 1 | 234.48% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX241018P00340000 | 2024-07-01 11:13AM EDT | 2024-10-18 | 1.60 | 0.05 | 6.30 | 0.00 | - | - | 2 | 169.38% |
| IDXX241220P00340000 | 2024-07-03 9:30AM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| IDXX250321P00340000 | 2024-09-03 3:34PM EDT | 2025-03-21 | 4.00 | 0.05 | 6.70 | 0.00 | - | - | 1 | 43.06% |
© 2024 Yahoo. All rights reserved.